Цена Hemi Bridged WBTC (Hemi) (WBTC) Текущая стоимость

Hemi Bridged WBTC (Hemi) logo
WBTCHemi Bridged WBTC (Hemi)
GBP 82 240+ 3.33%
Рыночная капитализация
GBP 1,1M
2.74%
Объём (сутки)
GBP 41 761
0.67%
В обращении
13 WBTC
Дата эмиссии
-

Data provided by Coingecko API

WBTC Статистика цены

Hemi Bridged WBTC (Hemi) Цена сегодня

Hemi Bridged WBTC (Hemi) Цена
GBP 82 240

Изменение цены

GBP 2 648,67
3.33%
24ч. мин. / 24ч. макс.
GBP 79 392 / GBP 82 792

Объем

GBP 41 761
0.67%
Объем / Рыночная капитализация
0,037861081
Доминирование
0,000037952639%
Рейтинг
#3622

Hemi Bridged WBTC (Hemi) Предложение

В обращении
13,415 WBTC
Общее предложение
13,415 WBTC
Максимальное предложение
0 WBTC

Hemi Bridged WBTC (Hemi) Рыночная капитализация

Рыночная капитализация
GBP 1 103 006
2.74%

Разбавленная рыночная капитализация

GBP 1 103 006
2.70%

Hemi Bridged WBTC (Hemi) Цена вчера

Вчерашняя мин. / макс цена
GBP 79 989,031 / GBP 80 124,393
Вчерашняя цена открытия / закрытия
GBP 80 124,393 / GBP 79 989,031
Вчерашнее изменение цены
2.73%
Вчерашний объем
GBP 56 060,617

Hemi Bridged WBTC (Hemi) История цены

Мин. / макс цена за 7 дней
GBP 106 171,37 / GBP 113 359,84
Мин. / максцена за 30 дней
GBP 78 502,689 / GBP 81 036,276
Мин. / макс цена за 90 дней
GBP 78 502,689 / GBP 81 611,709
Мин. / макс цена за 52 недели
GBP 78 502,689 / GBP 84 200,288
Исторический макс.авг. 23, 2025 (10 дней назад)
GBP 87 784
6.31%
Исторический мин.сент. 1, 2025 (1 дней назад)
GBP 78 372
4.95%

Data provided by Coingecko API

Конвертер WBTC GBP

Hemi Bridged WBTC (Hemi)
Hemi Bridged WBTC (Hemi)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hemi Bridged WBTC (Hemi) в реальном времени (WBTC к GBP)

    WBTCGBP от TradingView

    Hemi Bridged WBTC (Hemi) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hemi Bridged WBTC (Hemi) (GBP)

    Дата
    01.09.2025
    GBP 79 573,683729
    GBP 0
    GBP 80 447,791148
    GBP 78 502,689183
    31.08.2025
    GBP 79 642,360224
    GBP 79 573,683729
    GBP 81 188,185623
    GBP 79 595,028092
    30.08.2025
    GBP 79 298,191004
    GBP 79 642,360224
    GBP 80 122,940191
    GBP 78 939,21275
    29.08.2025
    GBP 82 472,768055
    GBP 79 298,191004
    GBP 82 487,34946
    GBP 79 134,466669
    28.08.2025
    GBP 81 481,915276
    GBP 82 472,768055
    GBP 83 396,051608
    GBP 81 208,08278
    27.08.2025
    GBP 83 588,962123
    GBP 81 481,915276
    GBP 84 200,288059
    GBP 81 452,523718
    26.08.2025
    GBP 82 110,168127
    GBP 83 588,962123
    GBP 83 517,749929
    GBP 81 192,679143

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 8 minutes undefined 51 seconds

    Explore Our Other Products for WBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 284
    2.42%
    КапитализацияGBP 2,22T
    ОбъёмGBP 53,73B
    2
    GBP 4 310,84
    0.81%
    КапитализацияGBP 522,04B
    ОбъёмGBP 34,7B
    3
    GBP 2,85
    3.45%
    КапитализацияGBP 169,56B
    ОбъёмGBP 8,27B
    5
    GBP 852,49
    1.17%
    КапитализацияGBP 118,75B
    ОбъёмGBP 1,47B
    6
    GBP 207,55
    5.28%
    КапитализацияGBP 112,34B
    ОбъёмGBP 8,95B
    9
    GBP 0,213762
    2.64%
    КапитализацияGBP 32,25B
    ОбъёмGBP 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    3619
    GBP 0,00397256
    1.40%
    КапитализацияGBP 1,11M
    ОбъёмGBP 54
    3620
    GBP 0,165956
    20.39%
    КапитализацияGBP 1,11M
    ОбъёмGBP 378
    3621
    GBP 1,51
    3.57%
    КапитализацияGBP 1,1M
    ОбъёмGBP 138 399
    3623
    КапитализацияGBP 1,1M
    ОбъёмGBP 7 969
    3624
    GBP 0,00061773
    0.09%
    КапитализацияGBP 1,1M
    ОбъёмGBP 53 924

    Data provided by Coingecko API