Цена HERBCOIN (HERB) Текущая стоимость

HERBCOIN logo
HERBHERBCOIN
INR 12,69 -16.44%
Рыночная капитализация
INR 1,15B
18.15%
Объём (сутки)
INR 1 223 373
1.54%
В обращении
92 310 030 HERB
Дата эмиссии
-

Data provided by Coingecko API

HERB Статистика цены

HERBCOIN Цена сегодня

HERBCOIN Цена
INR 12,69

Изменение цены

INR -2,497227
16.44%
24ч. мин. / 24ч. макс.
INR 12,2 / INR 19,84

Объем

INR 1 223 373
1.54%
Объем / Рыночная капитализация
0,0010648591
Доминирование
0,00032861135%
Рейтинг
#1606

HERBCOIN Предложение

В обращении
92 310 030 HERB
Общее предложение
100 000 000 HERB
Максимальное предложение
0 HERB

HERBCOIN Рыночная капитализация

Рыночная капитализация
INR 1 148 859 000
18.15%

Разбавленная рыночная капитализация

INR 1 244 565 700
20.67%

HERBCOIN Цена вчера

Вчерашняя мин. / макс цена
INR 15,529904 / INR 15,845326
Вчерашняя цена открытия / закрытия
INR 15,845326 / INR 15,529904
Вчерашнее изменение цены
19.11%
Вчерашний объем
INR 1 011 568,3

HERBCOIN История цены

Мин. / макс цена за 7 дней
INR 0,11815206 / INR 0,22087732
Мин. / максцена за 30 дней
INR 10,932903 / INR 16,837855
Мин. / макс цена за 90 дней
INR 10,370584 / INR 16,837855
Мин. / макс цена за 52 недели
INR 10,370584 / INR 16,837855
Исторический макс.сент. 4, 2024 (12 месяцев назад)
INR 34,42
64.56%
Исторический мин.февр. 16, 2025 (6 месяцев назад)
INR 3,38
260.48%

Data provided by Coingecko API

Конвертер HERB INR

HERBCOIN
HERBCOINHERB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERB Safely with 3Commas

Use a proven backtested strategy for HERB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HERBCOIN в реальном времени (HERB к INR)

    HERBINR от TradingView

    HERBCOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HERBCOIN (INR)

    Дата
    30.08.2025
    INR 11,843932
    INR 0
    INR 16,837855
    INR 10,932903
    29.08.2025
    INR 11,168268
    INR 11,843932
    INR 13,272905
    INR 10,935936
    28.08.2025
    INR 10,65782
    INR 11,168268
    INR 11,224902
    INR 10,520797
    27.08.2025
    INR 10,958116
    INR 10,65782
    INR 11,537366
    INR 10,370584
    26.08.2025
    INR 10,834376
    INR 10,958116
    INR 11,446805
    INR 10,543671
    25.08.2025
    INR 11,866994
    INR 10,834376
    INR 13,315546
    INR 10,691876
    24.08.2025
    INR 10,955491
    INR 11,866994
    INR 12,14034
    INR 10,712574

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    3 hours, 36 minutes undefined 47 seconds

    Explore Our Other Products for HERB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 967
    0.24%
    КапитализацияINR 2,17T
    ОбъёмINR 25,09B
    2
    INR 4 453,24
    2.45%
    КапитализацияINR 537,52B
    ОбъёмINR 21,11B
    4
    INR 2,8
    0.11%
    КапитализацияINR 166,79B
    ОбъёмINR 3,06B
    5
    INR 865,92
    0.95%
    КапитализацияINR 120,53B
    ОбъёмINR 711,22M
    6
    INR 204,73
    2.13%
    КапитализацияINR 110,84B
    ОбъёмINR 4,84B
    9
    INR 0,217608
    1.35%
    КапитализацияINR 32,81B
    ОбъёмINR 894,31M

    Data provided by Coingecko API

    Больше криптовалют

    1603
    КапитализацияINR 1,16B
    ОбъёмINR 572,28M
    1604
    INR 0,02636152
    7.24%
    КапитализацияINR 1,15B
    ОбъёмINR 111,38M
    КапитализацияINR 1,15B
    ОбъёмINR 1 868
    1609
    INR 0,085691
    3.26%
    КапитализацияINR 1,14B
    ОбъёмINR 28,31M
    1607
    INR 275,65
    1.66%
    КапитализацияINR 1,14B
    ОбъёмINR 75,82M

    Data provided by Coingecko API