Цена HERBCOIN (HERB) Текущая стоимость

HERBCOIN logo
HERBHERBCOIN
GBP 0,108158 -4.68%
Рыночная капитализация
GBP 9,99M
4.66%
Объём (сутки)
GBP 3 498
23.24%
В обращении
92 310 030 HERB
Дата эмиссии
-

Data provided by Coingecko API

HERB Статистика цены

HERBCOIN Цена сегодня

HERBCOIN Цена
GBP 0,108158

Изменение цены

GBP -0,0053106737
4.68%
24ч. мин. / 24ч. макс.
GBP 0,103967 / GBP 0,124289

Объем

GBP 3 497,6
23.24%
Объем / Рыночная капитализация
0,00035027403
Доминирование
0,00033796814%
Рейтинг
#1556

HERBCOIN Предложение

В обращении
92 310 030 HERB
Общее предложение
100 000 000 HERB
Максимальное предложение
0 HERB

HERBCOIN Рыночная капитализация

Рыночная капитализация
GBP 9 985 325
4.66%

Разбавленная рыночная капитализация

GBP 10 817 161
2.21%

HERBCOIN Цена вчера

Вчерашняя мин. / макс цена
GBP 0,10413685 / GBP 0,10752895
Вчерашняя цена открытия / закрытия
GBP 0,10752895 / GBP 0,10413685
Вчерашнее изменение цены
2.20%
Вчерашний объем
GBP 5 726,8292

HERBCOIN История цены

Мин. / макс цена за 7 дней
GBP 0,11815206 / GBP 0,22087732
Мин. / максцена за 30 дней
GBP 0,098912166 / GBP 0,11843929
Мин. / макс цена за 90 дней
GBP 0,091819076 / GBP 0,16627954
Мин. / макс цена за 52 недели
GBP 0,087977794 / GBP 0,16627954
Исторический макс.сент. 4, 2024 (12 месяцев назад)
GBP 0,312702
66.00%
Исторический мин.февр. 16, 2025 (6 месяцев назад)
GBP 0,03102521
242.66%

Data provided by Coingecko API

Конвертер HERB GBP

HERBCOIN
HERBCOINHERB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERB Safely with 3Commas

Use a proven backtested strategy for HERB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HERBCOIN в реальном времени (HERB к GBP)

    HERBGBP от TradingView

    HERBCOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HERBCOIN (GBP)

    Дата
    01.09.2025
    GBP 0,098912
    GBP 0
    GBP 0,118439
    GBP 0,098912
    31.08.2025
    GBP 0,133042
    GBP 0,098912
    GBP 0,16628
    GBP 0,100313
    30.08.2025
    GBP 0,09947
    GBP 0,133042
    GBP 0,1414
    GBP 0,091819
    29.08.2025
    GBP 0,094383
    GBP 0,09947
    GBP 0,111508
    GBP 0,092378
    28.08.2025
    GBP 0,090039
    GBP 0,094383
    GBP 0,09487
    GBP 0,088856
    27.08.2025
    GBP 0,092764
    GBP 0,090039
    GBP 0,097706
    GBP 0,087978
    26.08.2025
    GBP 0,091927
    GBP 0,092764
    GBP 0,096976
    GBP 0,089264

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 34 minutes undefined 17 seconds

    Explore Our Other Products for HERB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 168
    0.88%
    КапитализацияGBP 2,17T
    ОбъёмGBP 42,1B
    2
    GBP 4 304,95
    2.13%
    КапитализацияGBP 519,23B
    ОбъёмGBP 31,15B
    4
    GBP 2,75
    0.16%
    КапитализацияGBP 163,87B
    ОбъёмGBP 7,66B
    5
    GBP 847,3
    1.70%
    КапитализацияGBP 117,9B
    ОбъёмGBP 1,65B
    6
    GBP 197,73
    1.45%
    КапитализацияGBP 106,96B
    ОбъёмGBP 7,16B
    10
    GBP 0,210076
    1.05%
    КапитализацияGBP 31,67B
    ОбъёмGBP 2,61B

    Data provided by Coingecko API

    Больше криптовалют

    1553
    GBP 0,01010436
    4.14%
    КапитализацияGBP 10,05M
    ОбъёмGBP 151 872
    1554
    GBP 0,114988
    0.13%
    КапитализацияGBP 10M
    ОбъёмGBP 1 836
    1555
    GBP 0,02062111
    1.43%
    КапитализацияGBP 9,99M
    ОбъёмGBP 129 046
    1557
    GBP 0,158256
    1.98%
    КапитализацияGBP 9,98M
    ОбъёмGBP 1 377
    1558
    GBP 0,053326
    3.06%
    КапитализацияGBP 9,98M
    ОбъёмGBP 1,01M

    Data provided by Coingecko API