Цена HERMES (HERMES) Текущая стоимость

HERMES logo
HERMESHERMES
0,109188+ 5.55%
Рыночная капитализация
€2,25M
5.72%
Объём (сутки)
14 418
1.55%
В обращении
20 523 485 HERMES
Дата эмиссии
-

Data provided by Coingecko API

HERMES Статистика цены

HERMES Цена сегодня

HERMES Цена
€0,109188

Изменение цены

€0,0057371
5.55%
24ч. мин. / 24ч. макс.
€0,101822 / €0,110443

Объем

€14 418,32
1.55%
Объем / Рыночная капитализация
0,0064160696
Доминирование
0,000066711708%
Рейтинг
#2998

HERMES Предложение

В обращении
20 523 484,837 HERMES
Общее предложение
20 523 484,837 HERMES
Максимальное предложение
21 000 000 HERMES

HERMES Рыночная капитализация

Рыночная капитализация
€2 247 220
5.72%

Разбавленная рыночная капитализация

€2 247 220
5.66%

HERMES Цена вчера

Вчерашняя мин. / макс цена
€0,10362347 / €0,1036266
Вчерашняя цена открытия / закрытия
€0,10362347 / €0,1036266
Вчерашнее изменение цены
5.37%
Вчерашний объем
€21 583,237

HERMES История цены

Мин. / макс цена за 7 дней
€0,11862352 / €0,18042293
Мин. / максцена за 30 дней
€0,10187258 / €0,11834109
Мин. / макс цена за 90 дней
€0,10187258 / €0,13118974
Мин. / макс цена за 52 недели
€0,10187258 / €0,154516
Исторический макс.авг. 29, 2025 (5 дней назад)
€0,154606
29.13%
Исторический мин.сент. 3, 2025 (0 дней назад)
€0,101822
7.61%

Data provided by Coingecko API

Конвертер HERMES EUR

HERMES
HERMESHERMES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HERMES в реальном времени (HERMES к EUR)

    HERMESEUR от TradingView

    HERMES обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HERMES (EUR)

    Дата
    02.09.2025
    €0,104548
    €0
    €0,118341
    €0,101873
    01.09.2025
    €0,12355
    €0,104548
    €0,124277
    €0,115598
    31.08.2025
    €0,12844
    €0,12355
    €0,13119
    €0,122304
    30.08.2025
    €0,128063
    €0,12844
    €0,128633
    €0,124406
    29.08.2025
    €0,154516
    €0,128063
    €0,154516
    €0,121885

    Data provided by Coingecko API

    Explore Our Other Products for HERMES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 162
    1.01%
    Капитализация€2,24T
    Объём€38,03B
    2
    4 473,54
    4.41%
    Капитализация€540,32B
    Объём€31,04B
    3
    2,87
    1.32%
    Капитализация€170,52B
    Объём€4,44B
    5
    855,88
    0.65%
    Капитализация€119,14B
    Объём€861,62M
    6
    210,13
    2.12%
    Капитализация€113,7B
    Объём€7,45B
    9
    0,22
    5.35%
    Капитализация€33,53B
    Объём€1,76B

    Data provided by Coingecko API

    Больше криптовалют

    2996
    0,00383135
    2.19%
    Капитализация€2,25M
    Объём€97 513
    2997
    0,00187663
    0.20%
    Капитализация€2,25M
    Объём€10 271
    2999
    1
    0.23%
    Капитализация€2,25M
    Объём€16 651
    3000
    0,00224189
    13.24%
    Капитализация€2,25M
    Объём€338 117
    3002
    0,00223916
    6.81%
    Капитализация€2,24M
    Объём€1 052

    Data provided by Coingecko API