Цена HERMES (HERMES) Текущая стоимость

HERMES logo
HERMESHERMES
GBP 0,078061 -18.19%
Рыночная капитализация
GBP 1,59M
18.93%
Объём (сутки)
GBP 15 157
8.59%
В обращении
20 371 593 HERMES
Дата эмиссии
-

Data provided by Coingecko API

HERMES Статистика цены

HERMES Цена сегодня

HERMES Цена
GBP 0,078061

Изменение цены

GBP -0,017355078
18.19%
24ч. мин. / 24ч. макс.
GBP 0,07801 / GBP 0,095853

Объем

GBP 15 156,66
8.59%
Объем / Рыночная капитализация
0,0095400986
Доминирование
0,000054248471%
Рейтинг
#3189

HERMES Предложение

В обращении
20 371 592,92 HERMES
Общее предложение
20 366 825,114 HERMES
Максимальное предложение
21 000 000 HERMES

HERMES Рыночная капитализация

Рыночная капитализация
GBP 1 588 732
18.93%

Разбавленная рыночная капитализация

GBP 1 588 361
17.85%

HERMES Цена вчера

Вчерашняя мин. / макс цена
GBP 0,094879758 / GBP 0,094994605
Вчерашняя цена открытия / закрытия
GBP 0,094879758 / GBP 0,094994605
Вчерашнее изменение цены
17.78%
Вчерашний объем
GBP 12 989,105

HERMES История цены

Мин. / макс цена за 7 дней
GBP 0,10851015 / GBP 0,18042293
Мин. / максцена за 30 дней
GBP 0,088781441 / GBP 0,094994605
Мин. / макс цена за 90 дней
GBP 0,088572033 / GBP 0,11399049
Мин. / макс цена за 52 недели
GBP 0,088572033 / GBP 0,13388067
Исторический макс.авг. 29, 2025 (6 дней назад)
GBP 0,13399
41.40%
Исторический мин.сент. 4, 2025 (0 дней назад)
GBP 0,078558
0.05%

Data provided by Coingecko API

Конвертер HERMES GBP

HERMES
HERMESHERMES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HERMES в реальном времени (HERMES к GBP)

    HERMESGBP от TradingView

    HERMES обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HERMES (GBP)

    Дата
    03.09.2025
    GBP 0,088781
    GBP 0
    GBP 0,094995
    GBP 0,088781
    02.09.2025
    GBP 0,090756
    GBP 0,088781
    GBP 0,102312
    GBP 0,088572
    01.09.2025
    GBP 0,107112
    GBP 0,090756
    GBP 0,10769
    GBP 0,099943
    31.08.2025
    GBP 0,112984
    GBP 0,107112
    GBP 0,11399
    GBP 0,105868
    30.08.2025
    GBP 0,110809
    GBP 0,112984
    GBP 0,111321
    GBP 0,107645
    29.08.2025
    GBP 0,133881
    GBP 0,110809
    GBP 0,133881
    GBP 0,105597

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    8 hours, 14 minutes undefined 59 seconds

    Explore Our Other Products for HERMES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 478
    2.43%
    КапитализацияGBP 2,18T
    ОбъёмGBP 35,82B
    2
    GBP 4 305,69
    3.79%
    КапитализацияGBP 519,62B
    ОбъёмGBP 30,78B
    4
    GBP 2,81
    2.11%
    КапитализацияGBP 167,08B
    ОбъёмGBP 4,56B
    5
    GBP 844,07
    1.93%
    КапитализацияGBP 117,51B
    ОбъёмGBP 953,25M
    6
    GBP 203,8
    3.86%
    КапитализацияGBP 110,28B
    ОбъёмGBP 5,05B
    9
    GBP 0,212293
    3.01%
    КапитализацияGBP 32B
    ОбъёмGBP 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    3188
    GBP 0,00163819
    1.26%
    КапитализацияGBP 1,6M
    ОбъёмGBP 2 786
    3187
    GBP 0,00325978
    2.22%
    КапитализацияGBP 1,59M
    ОбъёмGBP 318
    3185
    GBP 0,00159167
    9.68%
    КапитализацияGBP 1,59M
    ОбъёмGBP 31 733
    3186
    GBP 0,00286772
    6.11%
    КапитализацияGBP 1,59M
    ОбъёмGBP 298 643
    3177
    GBP 0,00158855
    27.51%
    КапитализацияGBP 1,59M
    ОбъёмGBP 182 206

    Data provided by Coingecko API