HERMES (HERMES) Valor actual

HERMES logo
HERMESHERMES
0,104226 -10.73%
Capitalización de Mercado
€2,14M
11.02%
Volumen (24)
20.553
0.70%
Suministro circulante
20.556.030 HERMES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HERMES

Precio de hoy de HERMES

Precio de HERMES
€0,104226

Cambio de precio en

€-0,012531555
10.73%
Mínimo/máximo en 24 h
€0,101873 / €0,118604

Volumen de trading en

€20.553
0.70%
Volumen/capitalización de mercado
0,0095945841
Dominancia en el mercado
0,000064144965%
Rango en el mercado
#3018

Suministro de HERMES

Suministro circulante
20.556.030,494 HERMES
Suministro total
20.556.030,494 HERMES
Suministro máximo
21.000.000 HERMES

Capitalización de mercado de HERMES

Capitalización de Mercado
€2.142.146
11.02%

Capitalización de mercado
completamente diluida

€2.142.146
9.95%

Precio de ayer de HERMES

Mínimo/máximo de ayer
€0,11559822 / €0,11586117
Apertura/cierre de ayer
€0,11559822 / €0,11586117
Cambio de ayer
9.94%
Volumen de ayer
€13.172,085

Historial de precios de HERMES

Mínimo/máximo en 7 días
€0,11862352 / €0,18042293
Mínimo/máximo en 30 días
€0,11559822 / €0,12572566
Mínimo/máximo en 90 días
€0,11559822 / €0,11662106
Mínimo/máximo en 52 semanas
€0,11559822 / €0,154516
Máximo históricoago 29, 2025 (4 days ago)
€0,154606
32.56%
All Time Lowsept 2, 2025 (0 days ago)
€0,101873
2.36%

Data provided by Coingecko API

Conversor de HERMES a EUR

HERMES
HERMESHERMES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HERMES a Euro en tiempo real (HERMES a EUR)

    HERMESEUR by TradingView

    HERMES Intercambios

    Instant crypto to crypto exchange coming soon!

    HERMES Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,12355
    €0
    €0,124277
    €0,115598
    31/8/2025
    €0,12844
    €0,12355
    €0,13119
    €0,122304
    30/8/2025
    €0,128063
    €0,12844
    €0,128633
    €0,124406
    29/8/2025
    €0,154516
    €0,128063
    €0,154516
    €0,121885

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 54 minutes and 20 seconds

    Explore Our Other Products for HERMES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.396
    2.40%
    Capitalización de Mercado€2,22T
    Volumen€53,39B
    2
    4315,23
    1.15%
    Capitalización de Mercado€520,9B
    Volumen€35,27B
    3
    2,84
    3.25%
    Capitalización de Mercado€168,99B
    Volumen€8,02B
    5
    851,84
    0.99%
    Capitalización de Mercado€118,52B
    Volumen€1,39B
    6
    206,8
    4.74%
    Capitalización de Mercado€111,9B
    Volumen€8,73B
    9
    0,21
    2.45%
    Capitalización de Mercado€32,22B
    Volumen€2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    3021
    0,00214736
    10.25%
    Capitalización de Mercado€2,15M
    Volumen€6,72M
    3016
    0,00000757
    8.04%
    Capitalización de Mercado€2,15M
    Volumen€664.607
    3017
    0,0000066
    3.74%
    Capitalización de Mercado€2,15M
    Volumen€3655
    3019
    0,0021432
    16.68%
    Capitalización de Mercado€2,14M
    Volumen€29.373
    3020
    90,03
    2.71%
    Capitalización de Mercado€2,14M
    Volumen€81

    Data provided by Coingecko API