HERMES (HERMES) Valor real atual

HERMES logo
HERMESHERMES
0,091778 -10.34%
Capitalização de mercado
€1,87M
11.04%
Volume (24)
11 339
16.82%
Fornecimento em circulação
20 360 956 HERMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HERMES

HERMES Preço hoje

HERMES Preço
€0,091778

Alteração de preço

€-0,010588094
10.34%
24h Baixo / 24h Alto
€0,089546 / €0,102966

Volume

€11 338,99
16.82%
Volume / Limite de mercado
0,0060772805
Dominio de mercado
0,000055388749%
Posição de mercado
#3177

Fornecimento de HERMES

Fornecimento em circulação
20 360 955,797 HERMES
Fornecimento total
20 360 955,797 HERMES
Fornecimento máximo
21 000 000 HERMES

HERMES Capitalização de mercado

Capitalização de mercado
€1 865 800
11.04%

Totalmente diluído
Limite de mercado

€1 865 800
1.37%

HERMES Preço Ontem

Baixa / Alta de ontem
€0,090188857 / €0,090600406
Abertura / Fecho de Ontem
€0,090600406 / €0,090188857
A mudança de ontem
1.53%
Volume de ontem
€10 508,496

Histórico do preço do HERMES

7 dias Baixa / 7 dias Alta
€0,1043582 / €0,18042293
30 dias Baixa / 30 dias Alta
€0,089621574 / €0,10950961
90 dias Baixa / 90 dias Alta
€0,089621574 / €0,12427666
52 Semana Baixa / 52 Semana Alta
€0,089621574 / €0,154516
Máxima de todos os temposEost 29, 2025 (6 dias atrás)
€0,154606
40.83%
Baixa de todos os temposGwen. 4, 2025 (0 dias atrás)
€0,089546
2.16%

Data provided by Coingecko API

HERMES para EUR

HERMES
HERMESHERMES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HERMES para Euro Gráfico de Preço (HERMES para EUR)

    HERMESEUR de TradingView

    HERMES Trocas

    Instant crypto to crypto exchange coming soon!

    HERMES Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,093788
    €0
    €0,106417
    €0,089622
    03/09/2025
    €0,102049
    €0,093788
    €0,10951
    €0,102049
    02/09/2025
    €0,104548
    €0,102049
    €0,118341
    €0,101873
    01/09/2025
    €0,12355
    €0,104548
    €0,124277
    €0,115598
    31/08/2025
    €0,12844
    €0,12355
    €0,13119
    €0,122304
    30/08/2025
    €0,128063
    €0,12844
    €0,128633
    €0,124406
    29/08/2025
    €0,154516
    €0,128063
    €0,154516
    €0,121885

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 12 minutoss e 9 segundoss

    Explore Our Other Products for HERMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 677
    0.88%
    Capitalização de mercado€2,22T
    Volume€38,39B
    2
    4 339,91
    0.72%
    Capitalização de mercado€523,61B
    Volume€28,85B
    4
    2,81
    0.60%
    Capitalização de mercado€167,41B
    Volume€4,35B
    5
    846,72
    0.01%
    Capitalização de mercado€117,87B
    Volume€831,97M
    6
    204,34
    0.95%
    Capitalização de mercado€110,5B
    Volume€5,09B
    9
    0,21
    0.45%
    Capitalização de mercado€32,31B
    Volume€1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    3173
    0,01
    0.80%
    Capitalização de mercado€1,87M
    Volume€132 191
    3174
    0,00187228
    15.67%
    Capitalização de mercado€1,87M
    Volume€136 930
    Capitalização de mercado€1,87M
    Volume€183 414
    3176
    Capitalização de mercado€1,87M
    Volume€2 122
    3178
    0,00017602
    3.49%
    Capitalização de mercado€1,86M
    Volume€2,87M

    Data provided by Coingecko API