Цена Hermes Protocol (HERMES) Текущая стоимость

Hermes Protocol logo
HERMESHermes Protocol
RUB 0,127698+ 0.10%
Рыночная капитализация
RUB 25,31M
0.17%
Объём (сутки)
RUB 4 626
0.92%
В обращении
198 358 230 HERMES
Дата эмиссии
-

Data provided by Coingecko API

HERMES Статистика цены

Hermes Protocol Цена сегодня

Hermes Protocol Цена
RUB 0,127698

Изменение цены

RUB 0,00013073
0.10%
24ч. мин. / 24ч. макс.
RUB 0,123721 / RUB 0,130349

Объем

RUB 4 625,58
0.92%
Объем / Рыночная капитализация
0,00018277518
Доминирование
0,0000079054941%
Рейтинг
#5704

Hermes Protocol Предложение

В обращении
198 358 225,238 HERMES
Общее предложение
539 010 497,4 HERMES
Максимальное предложение
0 HERMES

Hermes Protocol Рыночная капитализация

Рыночная капитализация
RUB 25 307 484
0.17%

Разбавленная рыночная капитализация

RUB 68 769 518
0.82%

Hermes Protocol Цена вчера

Вчерашняя мин. / макс цена
RUB 0,12596954 / RUB 0,12712858
Вчерашняя цена открытия / закрытия
RUB 0,12712858 / RUB 0,12596954
Вчерашнее изменение цены
0.91%
Вчерашний объем
RUB 46 208,466

Hermes Protocol История цены

Мин. / макс цена за 7 дней
RUB 0,0015425235 / RUB 0,001685422
Мин. / максцена за 30 дней
RUB 0,12429181 / RUB 0,1316718
Мин. / макс цена за 90 дней
RUB 0,12429181 / RUB 0,13410383
Мин. / макс цена за 52 недели
RUB 0,12429181 / RUB 0,13525392
Исторический макс.окт. 18, 2022 (2 лет назад)
RUB 14,99
99.15%
Исторический мин.окт. 2, 2024 (11 месяцев назад)
RUB 0,00519551
2357.73%

Data provided by Coingecko API

Конвертер HERMES RUB

Hermes Protocol
Hermes ProtocolHERMES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hermes Protocol в реальном времени (HERMES к RUB)

    HERMESRUB от TradingView

    Hermes Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hermes Protocol (RUB)

    Дата
    01.09.2025
    RUB 0,129395
    RUB 0
    RUB 0,130009
    RUB 0,124292
    31.08.2025
    RUB 0,128187
    RUB 0,129395
    RUB 0,134104
    RUB 0,128187
    30.08.2025
    RUB 0,130533
    RUB 0,128187
    RUB 0,130533
    RUB 0,127334
    29.08.2025
    RUB 0,129963
    RUB 0,130533
    RUB 0,130598
    RUB 0,125405
    28.08.2025
    RUB 0,132324
    RUB 0,129963
    RUB 0,133103
    RUB 0,128824
    27.08.2025
    RUB 0,132594
    RUB 0,132324
    RUB 0,135254
    RUB 0,129863
    26.08.2025
    RUB 0,129456
    RUB 0,132594
    RUB 0,134712
    RUB 0,128791

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 9 minutes undefined 35 seconds

    Explore Our Other Products for HERMES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 318
    1.36%
    КапитализацияRUB 2,2T
    ОбъёмRUB 42,05B
    2
    RUB 4 388,63
    0.78%
    КапитализацияRUB 529,35B
    ОбъёмRUB 30,12B
    4
    RUB 2,79
    1.40%
    КапитализацияRUB 166,12B
    ОбъёмRUB 7,07B
    5
    RUB 855,18
    1.21%
    КапитализацияRUB 119,03B
    ОбъёмRUB 1,49B
    6
    RUB 202,85
    0.82%
    КапитализацияRUB 109,69B
    ОбъёмRUB 6,85B
    9
    RUB 0,213034
    0.34%
    КапитализацияRUB 32,11B
    ОбъёмRUB 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    5701
    RUB 0,165412
    0%
    КапитализацияRUB 24,81M
    ОбъёмRUB 2 373
    5702
    RUB 4,32
    6.12%
    КапитализацияRUB 25,34M
    ОбъёмRUB 2 036
    5703
    RUB 0,02531803
    6.35%
    КапитализацияRUB 25,32M
    ОбъёмRUB 1,46M
    5705
    RUB 15,54
    9.17%
    КапитализацияRUB 25,28M
    ОбъёмRUB 5,32M
    5706
    RUB 0,00168562
    1.20%
    КапитализацияRUB 25,28M
    ОбъёмRUB 6 019

    Data provided by Coingecko API