Цена Idena (IDNA) Текущая стоимость

Idena logo
IDNAIdena
RUB 0,175348 -1.27%
Рыночная капитализация
RUB 14,51M
1.34%
Объём (сутки)
RUB 1 179 178
1.44%
В обращении
82 726 199 IDNA
Дата эмиссии
-

Data provided by Coingecko API

IDNA Статистика цены

Idena Цена сегодня

Idena Цена
RUB 0,175348

Изменение цены

RUB -0,0022625862
1.27%
24ч. мин. / 24ч. макс.
RUB 0,172311 / RUB 0,178874

Объем

RUB 1 179 178
1.44%
Объем / Рыночная капитализация
0,081289471
Доминирование
0,000004531324%
Рейтинг
#6522

Idena Предложение

В обращении
82 726 198,545 IDNA
Общее предложение
82 728 617,123 IDNA
Максимальное предложение
0 IDNA

Idena Рыночная капитализация

Рыночная капитализация
RUB 14 505 913
1.34%

Разбавленная рыночная капитализация

RUB 14 506 337
1.11%

Idena Цена вчера

Вчерашняя мин. / макс цена
RUB 0,1761393 / RUB 0,17849717
Вчерашняя цена открытия / закрытия
RUB 0,17849717 / RUB 0,1761393
Вчерашнее изменение цены
1.11%
Вчерашний объем
RUB 1 334 779,1

Idena История цены

Мин. / макс цена за 7 дней
RUB 0,0020233673 / RUB 0,0023118185
Мин. / максцена за 30 дней
RUB 0,1757083 / RUB 0,18574526
Мин. / макс цена за 90 дней
RUB 0,16257785 / RUB 0,18611332
Мин. / макс цена за 52 недели
RUB 0,16257785 / RUB 0,18611332
Исторический макс.авг. 31, 2020 (5 лет назад)
RUB 23,23
99.24%
Исторический мин.май 18, 2025 (3 месяцев назад)
RUB 0,123242
42.62%

Data provided by Coingecko API

Конвертер IDNA RUB

Idena
IdenaIDNA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDNA Safely with 3Commas

Use a proven backtested strategy for IDNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Idena в реальном времени (IDNA к RUB)

    IDNARUB от TradingView

    Idena обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Idena (RUB)

    Дата
    30.08.2025
    RUB 0,18271
    RUB 0
    RUB 0,18271
    RUB 0,175708
    29.08.2025
    RUB 0,183649
    RUB 0,18271
    RUB 0,185745
    RUB 0,180198
    28.08.2025
    RUB 0,180475
    RUB 0,183649
    RUB 0,186113
    RUB 0,165854
    27.08.2025
    RUB 0,179634
    RUB 0,180475
    RUB 0,182509
    RUB 0,162578
    26.08.2025
    RUB 0,178582
    RUB 0,179634
    RUB 0,179826
    RUB 0,175253
    25.08.2025
    RUB 0,172604
    RUB 0,178582
    RUB 0,179433
    RUB 0,172373
    24.08.2025
    RUB 0,18037
    RUB 0,172604
    RUB 0,182374
    RUB 0,172491

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 6 minutes undefined 52 seconds

    Explore Our Other Products for IDNA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 281
    0.45%
    КапитализацияRUB 2,16T
    ОбъёмRUB 26,23B
    2
    RUB 4 387,39
    0.34%
    КапитализацияRUB 529,27B
    ОбъёмRUB 22,18B
    4
    RUB 2,78
    1.43%
    КапитализацияRUB 165,06B
    ОбъёмRUB 3,2B
    5
    RUB 857,72
    0.56%
    КапитализацияRUB 119,36B
    ОбъёмRUB 718,26M
    6
    RUB 200,75
    1.06%
    КапитализацияRUB 108,56B
    ОбъёмRUB 5,12B
    10
    RUB 0,213721
    1.02%
    КапитализацияRUB 32,2B
    ОбъёмRUB 1,03B

    Data provided by Coingecko API

    Больше криптовалют

    6520
    RUB 0,270406
    0%
    КапитализацияRUB 14,72M
    ОбъёмRUB 851
    6521
    RUB 0,00001455
    2.60%
    КапитализацияRUB 14,53M
    ОбъёмRUB 171 036
    6523
    КапитализацияRUB 14,67M
    ОбъёмRUB 335 431
    6525
    RUB 0,03292904
    0.51%
    КапитализацияRUB 14,5M
    ОбъёмRUB 1,34M
    6526
    RUB 0,00015845
    3.55%
    КапитализацияRUB 14,49M
    ОбъёмRUB 4 994

    Data provided by Coingecko API