Hermes Protocol (HERMES) Canlı Fiyat

Hermes Protocol logo
HERMESHermes Protocol
RUB 0,127566+ 1.76%
Piyasa değeri
RUB 25,34M
2.34%
Hacim (24s)
RUB 8.536
0.92%
Dolaşımdaki miktar
198.358.230 HERMES
Yayın tarihi
-

Data provided by Coingecko API

HERMES Fiyat İstatistikleri

Fiyat / Hermes Protocol Fiyatı Bugün

Hermes Protocol Fiyatı
RUB 0,127566

Fiyat Değişimi

RUB 0,00220569
1.76%
24s Düşük / 24s Yüksek
RUB 0,123721 / RUB 0,130349

Alım Satım Hacmi

RUB 8.536,32
0.92%
Hacim / Piyasa Değeri
0,00033681109
Piyasa hakimiyeti
0,0000079170676%
Piyasa sıralaması
#5682

Hermes Protocol Arzı

Daloşımdaki Arz
198.358.225,238 HERMES
Toplam Arz
539.010.497,4 HERMES
Maks Arz
0 HERMES

Hermes Protocol piyasa değeri

Piyasa Değeri
RUB 25.344.534
2.34%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 68.870.195
0.97%

Dünkü Hermes Protocol Fiyatı

Dünkü Düşük / Yüksek
RUB 0,12596954 / RUB 0,12712858
Dünkü Açılış / Kapanış
RUB 0,12712858 / RUB 0,12596954
Dünkü Değişim
0.80%
Dünkü Hacim
RUB 46.208,466

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0015425235 / RUB 0,001685422
30g Düşük/30g Yüksek
RUB 0,12429181 / RUB 0,1316718
90g Düşük/90g Yüksek
RUB 0,12429181 / RUB 0,13410383
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,12429181 / RUB 0,13525392
Tüm Zamanlar YüksekEki 18, 2022 (2 yıl önce)
RUB 14,99
99.15%
Tüm Zamanlar DüşükEki 2, 2024 (11 ay önce)
RUB 0,00519551
2354.76%

Data provided by Coingecko API

HERMES'den RUB'ye Dönüştürücü

Hermes Protocol
Hermes ProtocolHERMES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hermes Protocol Fiyat Tablosu (HERMES'den RUB'ye)

    HERMESRUB TradingView tarafından

    Hermes Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Hermes Protocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,129395
    RUB 0
    RUB 0,130009
    RUB 0,124292
    31.08.2025
    RUB 0,128187
    RUB 0,129395
    RUB 0,134104
    RUB 0,128187
    30.08.2025
    RUB 0,130533
    RUB 0,128187
    RUB 0,130533
    RUB 0,127334
    29.08.2025
    RUB 0,129963
    RUB 0,130533
    RUB 0,130598
    RUB 0,125405
    28.08.2025
    RUB 0,132324
    RUB 0,129963
    RUB 0,133103
    RUB 0,128824
    27.08.2025
    RUB 0,132594
    RUB 0,132324
    RUB 0,135254
    RUB 0,129863
    26.08.2025
    RUB 0,129456
    RUB 0,132594
    RUB 0,134712
    RUB 0,128791

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 14 dakika ve 34 saniye

    Explore Our Other Products for HERMES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.006
    0.78%
    Piyasa değeriRUB 2,17T
    HacimRUB 42,45B
    2
    RUB 4.305,63
    1.56%
    Piyasa değeriRUB 519,55B
    HacimRUB 31,67B
    4
    RUB 2,76
    0.24%
    Piyasa değeriRUB 164,16B
    HacimRUB 7,85B
    5
    RUB 844,1
    1.32%
    Piyasa değeriRUB 117,57B
    HacimRUB 1,65B
    6
    RUB 197,55
    0.68%
    Piyasa değeriRUB 106,91B
    HacimRUB 7,2B
    10
    RUB 0,210334
    0.65%
    Piyasa değeriRUB 31,74B
    HacimRUB 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5679
    RUB 0,00119488
    1.28%
    Piyasa değeriRUB 25,42M
    HacimRUB 2,23M
    5680
    Piyasa değeriRUB 25,4M
    HacimRUB 555.540
    5681
    RUB 0,02530716
    0%
    Piyasa değeriRUB 25,31M
    HacimRUB 11.605
    5683
    RUB 0,165412
    0%
    Piyasa değeriRUB 24,81M
    HacimRUB 2.373
    5684
    RUB 0,02538514
    0.82%
    Piyasa değeriRUB 25,33M
    HacimRUB 632.568

    Data provided by Coingecko API