Цена Hestia (HESTIA) Текущая стоимость

Hestia logo
HESTIAHestia
BTC 0,000026 -0.56%
Рыночная капитализация
BTC 15
0.65%
Объём (сутки)
BTC 0
21.79%
В обращении
562 808 HESTIA
Дата эмиссии
-

Data provided by Coingecko API

HESTIA Статистика цены

Hestia Цена сегодня

Hestia Цена
BTC 0,00002584

Изменение цены

BTC <0.000001
0.56%
24ч. мин. / 24ч. макс.
BTC 0,00002542 / BTC 0,00002656

Объем

BTC 0,088018
21.79%
Объем / Рыночная капитализация
0,0060573615
Доминирование
0,000041073433%
Рейтинг
#3529

Hestia Предложение

В обращении
562 808,345 HESTIA
Общее предложение
562 808,345 HESTIA
Максимальное предложение
1 000 000 HESTIA

Hestia Рыночная капитализация

Рыночная капитализация
BTC 14,530749
0.65%

Разбавленная рыночная капитализация

BTC 14,530749
0.70%

Hestia Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000025990057 / BTC 0,000026012187
Вчерашняя цена открытия / закрытия
BTC 0,000025990057 / BTC 0,000026012187
Вчерашнее изменение цены
0.62%
Вчерашний объем
BTC 0,099835918

Hestia История цены

Мин. / макс цена за 7 дней
BTC 2,0427166 / BTC 3,0218805
Мин. / максцена за 30 дней
BTC 0,000025918273 / BTC 0,000027164113
Мин. / макс цена за 90 дней
BTC 0,000022382081 / BTC 0,000027787668
Мин. / макс цена за 52 недели
BTC 0,000018206935 / BTC 0,000027787668
Исторический макс.сент. 1, 2025 (1 дней назад)
BTC 0,00002786
7.32%
Исторический мин.апр. 25, 2025 (4 месяцев назад)
BTC 0,0000073
253.93%

Data provided by Coingecko API

Конвертер HESTIA BTC

Hestia
HestiaHESTIA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HESTIA Safely with 3Commas

Use a proven backtested strategy for HESTIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hestia в реальном времени (HESTIA к BTC)

    HESTIABTC от TradingView

    Hestia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hestia (BTC)

    Дата
    02.09.2025
    BTC 0,000026
    BTC 0
    BTC 0,000027
    BTC 0,000026
    01.09.2025
    BTC 0,000026
    BTC 0,000026
    BTC 0,000028
    BTC 0,000025
    31.08.2025
    BTC 0,000024
    BTC 0,000026
    BTC 0,000026
    BTC 0,000024
    30.08.2025
    BTC 0,000023
    BTC 0,000024
    BTC 0,000024
    BTC 0,000022
    29.08.2025
    BTC 0,000022
    BTC 0,000023
    BTC 0,000023
    BTC 0,000022
    28.08.2025
    BTC 0,00002
    BTC 0,000022
    BTC 0,000022
    BTC 0,00002
    27.08.2025
    BTC 0,000018
    BTC 0,00002
    BTC 0,000021
    BTC 0,000018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 43 minutes undefined 20 seconds

    Explore Our Other Products for HESTIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 112 218
    0.79%
    КапитализацияBTC 2,24T
    ОбъёмBTC 41,6B
    2
    BTC 4 464,44
    2.85%
    КапитализацияBTC 539,33B
    ОбъёмBTC 32,82B
    3
    BTC 2,87
    1.60%
    КапитализацияBTC 170,92B
    ОбъёмBTC 6,01B
    5
    BTC 860,26
    1.23%
    КапитализацияBTC 119,76B
    ОбъёмBTC 882,58M
    6
    BTC 212,45
    4.55%
    КапитализацияBTC 114,86B
    ОбъёмBTC 8,71B
    9
    BTC 0,219136
    3.29%
    КапитализацияBTC 33,06B
    ОбъёмBTC 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    3525
    BTC 0
    15.07%
    КапитализацияBTC 15
    ОбъёмBTC 2
    3526
    BTC 0,00000003
    1.95%
    КапитализацияBTC 15
    ОбъёмBTC 2
    3528
    BTC 0,00000001
    21.38%
    КапитализацияBTC 15
    ОбъёмBTC 1
    3530
    BTC 0,00000012
    0.43%
    КапитализацияBTC 15
    ОбъёмBTC 0
    3531
    BTC 0
    3.91%
    КапитализацияBTC 15
    ОбъёмBTC 0

    Data provided by Coingecko API