Цена Hestia (HESTIA) Текущая стоимость

Hestia logo
HESTIAHestia
2,44 -1.68%
Рыночная капитализация
€1,38M
1.64%
Объём (сутки)
19 277
21.69%
В обращении
562 808 HESTIA
Дата эмиссии
-

Data provided by Coingecko API

HESTIA Статистика цены

Hestia Цена сегодня

Hestia Цена
€2,44

Изменение цены

€-0,041826632
1.68%
24ч. мин. / 24ч. макс.
€2,36 / €2,54

Объем

€19 277,13
21.69%
Объем / Рыночная капитализация
0,014010795
Доминирование
0,000040844734%
Рейтинг
#3544

Hestia Предложение

В обращении
562 808,345 HESTIA
Общее предложение
562 797,3 HESTIA
Максимальное предложение
1 000 000 HESTIA

Hestia Рыночная капитализация

Рыночная капитализация
€1 375 877
1.64%

Разбавленная рыночная капитализация

€1 375 850
1.60%

Hestia Цена вчера

Вчерашняя мин. / макс цена
€2,4838878 / €2,4850076
Вчерашняя цена открытия / закрытия
€2,4850076 / €2,4838878
Вчерашнее изменение цены
1.79%
Вчерашний объем
€9 545,6893

Hestia История цены

Мин. / макс цена за 7 дней
€2,1091342 / €3,0218805
Мин. / максцена за 30 дней
€2,4028647 / €2,5387698
Мин. / макс цена за 90 дней
€2,0788871 / €2,5828678
Мин. / макс цена за 52 недели
€1,749675 / €2,5828678
Исторический макс.сент. 1, 2025 (2 дней назад)
€2,59
5.61%
Исторический мин.апр. 12, 2025 (4 месяцев назад)
€0,58882
314.91%

Data provided by Coingecko API

Конвертер HESTIA EUR

Hestia
HestiaHESTIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HESTIA Safely with 3Commas

Use a proven backtested strategy for HESTIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hestia в реальном времени (HESTIA к EUR)

    HESTIAEUR от TradingView

    Hestia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hestia (EUR)

    Дата
    02.09.2025
    €2,41475
    €0
    €2,53877
    €2,41475
    01.09.2025
    €2,383581
    €2,41475
    €2,582868
    €2,360312
    31.08.2025
    €2,255231
    €2,383581
    €2,397385
    €2,251154
    30.08.2025
    €2,130999
    €2,255231
    €2,25513
    €2,07684
    29.08.2025
    €2,078683
    €2,130999
    €2,180461
    €2,078683
    28.08.2025
    €1,932328
    €2,078683
    €2,128235
    €1,907262
    27.08.2025
    €1,749675
    €1,932328
    €2,03284
    €1,749675

    Data provided by Coingecko API

    Explore Our Other Products for HESTIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 905
    1.27%
    Капитализация€2,23T
    Объём€38,51B
    2
    4 461,9
    4.31%
    Капитализация€538,51B
    Объём€32,08B
    3
    2,85
    1.78%
    Капитализация€169,74B
    Объём€4,76B
    5
    859,93
    1.40%
    Капитализация€119,73B
    Объём€849,77M
    6
    209,4
    2.70%
    Капитализация€113,3B
    Объём€8,1B
    9
    0,22
    3.72%
    Капитализация€33,03B
    Объём€1,64B

    Data provided by Coingecko API

    Больше криптовалют

    3540
    0,01
    5.43%
    Капитализация€1,38M
    Объём€14 024
    3541
    0,00071334
    0.02%
    Капитализация€1,38M
    Объём€153
    3542
    0,00289119
    6.72%
    Капитализация€1,38M
    Объём€6 960
    3543
    0,00116845
    1.73%
    Капитализация€1,38M
    Объём€230
    3545
    0,00464044
    4.50%
    Капитализация€1,38M
    Объём€3 114

    Data provided by Coingecko API