Цена Hestia (HESTIA) Текущая стоимость

Hestia logo
HESTIAHestia
BRL 15,77 -2.14%
Рыночная капитализация
BRL 8,87M
2.13%
Объём (сутки)
BRL 81 551
8.53%
В обращении
562 824 HESTIA
Дата эмиссии
-

Data provided by Coingecko API

HESTIA Статистика цены

Hestia Цена сегодня

Hestia Цена
BRL 15,77

Изменение цены

BRL -0,34517103
2.14%
24ч. мин. / 24ч. макс.
BRL 15,12 / BRL 16,39

Объем

BRL 81 551
8.53%
Объем / Рыночная капитализация
0,0091938123
Доминирование
0,000041802945%
Рейтинг
#3489

Hestia Предложение

В обращении
562 823,745 HESTIA
Общее предложение
562 823,745 HESTIA
Максимальное предложение
1 000 000 HESTIA

Hestia Рыночная капитализация

Рыночная капитализация
BRL 8 870 205
2.13%

Разбавленная рыночная капитализация

BRL 8 870 205
0.92%

Hestia Цена вчера

Вчерашняя мин. / макс цена
BRL 15,30688 / BRL 15,927578
Вчерашняя цена открытия / закрытия
BRL 15,30688 / BRL 15,927578
Вчерашнее изменение цены
0.98%
Вчерашний объем
BRL 159 787,68

Hestia История цены

Мин. / макс цена за 7 дней
BRL 1,9898209 / BRL 3,0218805
Мин. / максцена за 30 дней
BRL 14,63043 / BRL 16,452326
Мин. / макс цена за 90 дней
BRL 13,181427 / BRL 16,452326
Мин. / макс цена за 52 недели
BRL 10,773558 / BRL 16,452326
Исторический макс.сент. 1, 2025 (1 дней назад)
BRL 16,48
4.38%
Исторический мин.апр. 12, 2025 (4 месяцев назад)
BRL 3,92
301.87%

Data provided by Coingecko API

Конвертер HESTIA BRL

Hestia
HestiaHESTIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HESTIA Safely with 3Commas

Use a proven backtested strategy for HESTIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hestia в реальном времени (HESTIA к BRL)

    HESTIABRL от TradingView

    Hestia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hestia (BRL)

    Дата
    01.09.2025
    BRL 15,140983
    BRL 0
    BRL 16,452326
    BRL 15,080066
    31.08.2025
    BRL 14,315471
    BRL 15,140983
    BRL 15,223081
    BRL 14,287154
    30.08.2025
    BRL 13,525163
    BRL 14,315471
    BRL 14,315447
    BRL 13,181427
    29.08.2025
    BRL 13,144393
    BRL 13,525163
    BRL 13,770121
    BRL 13,144393
    28.08.2025
    BRL 12,196077
    BRL 13,144393
    BRL 13,443405
    BRL 12,054111
    27.08.2025
    BRL 11,061866
    BRL 12,196077
    BRL 12,816341
    BRL 11,061652
    26.08.2025
    BRL 10,877699
    BRL 11,061866
    BRL 11,050724
    BRL 10,773558

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 43 minutes undefined 2 seconds

    Explore Our Other Products for HESTIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 713
    1.94%
    КапитализацияBRL 2,21T
    ОбъёмBRL 52,13B
    2
    BRL 4 292,33
    0.79%
    КапитализацияBRL 518,84B
    ОбъёмBRL 36,14B
    4
    BRL 2,8
    2.15%
    КапитализацияBRL 166,38B
    ОбъёмBRL 7,6B
    5
    BRL 848,35
    0.23%
    КапитализацияBRL 118,08B
    ОбъёмBRL 1,5B
    6
    BRL 202,35
    2.13%
    КапитализацияBRL 109,48B
    ОбъёмBRL 7,96B
    9
    BRL 0,21
    0.32%
    КапитализацияBRL 32,02B
    ОбъёмBRL 2,3B

    Data provided by Coingecko API

    Больше криптовалют

    3485
    КапитализацияBRL 8,89M
    ОбъёмBRL 938 396
    3487
    КапитализацияBRL 8,88M
    ОбъёмBRL 967
    КапитализацияBRL 8,87M
    ОбъёмBRL 2,08M
    3486
    BRL 0,01
    2.30%
    КапитализацияBRL 8,87M
    ОбъёмBRL 25 560
    3490
    BRL 5,42
    0.65%
    КапитализацияBRL 8,86M
    ОбъёмBRL 540 578

    Data provided by Coingecko API