Цена Hestia (HESTIA) Текущая стоимость

Hestia logo
HESTIAHestia
INR 269,95+ 7.52%
Рыночная капитализация
INR 151,06M
6.91%
Объём (сутки)
INR 2 145 683
0.00%
В обращении
559 635 HESTIA
Дата эмиссии
-

Data provided by Coingecko API

HESTIA Статистика цены

Hestia Цена сегодня

Hestia Цена
INR 269,95

Изменение цены

INR 18,88
7.52%
24ч. мин. / 24ч. макс.
INR 251,06 / INR 272,79

Объем

INR 2 145 683
0.00%
Объем / Рыночная капитализация
0,014204163
Доминирование
0,000043691011%
Рейтинг
#3439

Hestia Предложение

В обращении
559 635 HESTIA
Общее предложение
559 635 HESTIA
Максимальное предложение
1 000 000 HESTIA

Hestia Рыночная капитализация

Рыночная капитализация
INR 151 060 150
6.91%

Разбавленная рыночная капитализация

INR 151 060 150
4.20%

Hestia Цена вчера

Вчерашняя мин. / макс цена
INR 259,05102 / INR 259,0521
Вчерашняя цена открытия / закрытия
INR 259,05102 / INR 259,0521
Вчерашнее изменение цены
4.21%
Вчерашний объем
INR 2 706 621,9

Hestia История цены

Мин. / макс цена за 7 дней
INR 2,426893 / INR 3,0955539
Мин. / максцена за 30 дней
INR 245,07514 / INR 259,0521
Мин. / макс цена за 90 дней
INR 236,48036 / INR 265,81969
Мин. / макс цена за 52 недели
INR 194,8293 / INR 265,81969
Исторический макс.сент. 4, 2025 (0 дней назад)
INR 272,79
1.04%
Исторический мин.апр. 12, 2025 (4 месяцев назад)
INR 57,54
369.17%

Data provided by Coingecko API

Конвертер HESTIA INR

Hestia
HestiaHESTIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HESTIA Safely with 3Commas

Use a proven backtested strategy for HESTIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hestia в реальном времени (HESTIA к INR)

    HESTIAINR от TradingView

    Hestia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hestia (INR)

    Дата
    03.09.2025
    INR 254,459596
    INR 0
    INR 259,052105
    INR 245,075139
    02.09.2025
    INR 249,003671
    INR 254,459596
    INR 260,01453
    INR 249,003671
    01.09.2025
    INR 245,688991
    INR 249,003671
    INR 265,819691
    INR 244,218684
    31.08.2025
    INR 232,400401
    INR 245,688991
    INR 247,081355
    INR 231,940692
    30.08.2025
    INR 219,552802
    INR 232,400401
    INR 232,400034
    INR 213,972966
    29.08.2025
    INR 212,640689
    INR 219,552802
    INR 223,23
    INR 212,640689
    28.08.2025
    INR 197,280089
    INR 212,640689
    INR 217,874369
    INR 194,829302

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 28 minutes undefined 53 seconds

    Explore Our Other Products for HESTIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 383
    1.57%
    КапитализацияINR 2,2T
    ОбъёмINR 36,54B
    2
    INR 4 306,26
    3.67%
    КапитализацияINR 518,82B
    ОбъёмINR 30,35B
    4
    INR 2,8
    2.08%
    КапитализацияINR 166,5B
    ОбъёмINR 4,43B
    5
    INR 844,92
    0.96%
    КапитализацияINR 117,58B
    ОбъёмINR 930,47M
    6
    INR 203,28
    2.97%
    КапитализацияINR 109,92B
    ОбъёмINR 4,97B
    9
    INR 0,212112
    4.54%
    КапитализацияINR 31,96B
    ОбъёмINR 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    3436
    INR 64,62
    2.98%
    КапитализацияINR 151,54M
    ОбъёмINR 3,65M
    3437
    INR 0,363444
    2.48%
    КапитализацияINR 151,46M
    ОбъёмINR 67 665
    3438
    INR 0,164645
    13.80%
    КапитализацияINR 151,12M
    ОбъёмINR 32,64M
    3440
    INR 313 116
    0.27%
    КапитализацияINR 150,93M
    ОбъёмINR 5,83M
    3441
    INR 0,01510648
    71.14%
    КапитализацияINR 150,94M
    ОбъёмINR 9,54M

    Data provided by Coingecko API