Цена Hex Trust USD (USDX) Текущая стоимость

Hex Trust USD logo
USDXHex Trust USD
GBP 0,738193+ 1.30%
Рыночная капитализация
GBP 23,74M
1.32%
Объём (сутки)
GBP 3 631
0.87%
В обращении
32 158 867 USDX
Дата эмиссии
-

Data provided by Coingecko API

USDX Статистика цены

Hex Trust USD Цена сегодня

Hex Trust USD Цена
GBP 0,738193

Изменение цены

GBP 0,00950006
1.30%
24ч. мин. / 24ч. макс.
GBP 0,722548 / GBP 0,739795

Объем

GBP 3 631,15
0.87%
Объем / Рыночная капитализация
0,0001529453
Доминирование
0,00077981829%
Рейтинг
#1045

Hex Trust USD Предложение

В обращении
32 158 866,78 USDX
Общее предложение
32 158 866,78 USDX
Максимальное предложение
0 USDX

Hex Trust USD Рыночная капитализация

Рыночная капитализация
GBP 23 741 494
1.32%

Разбавленная рыночная капитализация

GBP 23 741 494
1.69%

Hex Trust USD Цена вчера

Вчерашняя мин. / макс цена
GBP 0,72360929 / GBP 0,72830177
Вчерашняя цена открытия / закрытия
GBP 0,72830177 / GBP 0,72360929
Вчерашнее изменение цены
1.69%
Вчерашний объем
GBP 4 260,3595

Hex Trust USD История цены

Мин. / макс цена за 7 дней
GBP 0,97900932 / GBP 1,0079492
Мин. / максцена за 30 дней
GBP 0,72360929 / GBP 0,73666868
Мин. / макс цена за 90 дней
GBP 0,72360929 / GBP 0,74745321
Мин. / макс цена за 52 недели
GBP 0,72360929 / GBP 0,74950599
Исторический макс.май 7, 2025 (3 месяцев назад)
GBP 1,009
26.84%
Исторический мин.июнь 7, 2025 (2 месяцев назад)
GBP 0,395506
86.58%

Data provided by Coingecko API

Конвертер USDX GBP

Hex Trust USD
Hex Trust USDUSDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hex Trust USD в реальном времени (USDX к GBP)

    USDXGBP от TradingView

    Hex Trust USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hex Trust USD (GBP)

    Дата
    14.08.2025
    GBP 0,735813
    GBP 0
    GBP 0,736535
    GBP 0,723609
    13.08.2025
    GBP 0,740474
    GBP 0,735813
    GBP 0,740474
    GBP 0,735825
    12.08.2025
    GBP 0,74586
    GBP 0,740474
    GBP 0,747453
    GBP 0,739807
    11.08.2025
    GBP 0,74354
    GBP 0,74586
    GBP 0,747176
    GBP 0,742281
    10.08.2025
    GBP 0,74496
    GBP 0,74354
    GBP 0,745934
    GBP 0,739836
    09.08.2025
    GBP 0,747162
    GBP 0,74496
    GBP 0,747162
    GBP 0,743173
    08.08.2025
    GBP 0,745578
    GBP 0,747162
    GBP 0,749506
    GBP 0,744903

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 40 minutes undefined 39 seconds

    Explore Our Other Products for USDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 117 197
    0.56%
    КапитализацияGBP 2,33T
    ОбъёмGBP 46,34B
    2
    GBP 4 411,36
    2.78%
    КапитализацияGBP 531,7B
    ОбъёмGBP 39,22B
    3
    GBP 3,06
    0.27%
    КапитализацияGBP 181,63B
    ОбъёмGBP 6,48B
    5
    GBP 821,9
    1.70%
    КапитализацияGBP 114,46B
    ОбъёмGBP 3,76B
    6
    GBP 184,31
    4.08%
    КапитализацияGBP 99,52B
    ОбъёмGBP 8,56B
    10
    GBP 0,223118
    0.12%
    КапитализацияGBP 33,47B
    ОбъёмGBP 3,22B

    Data provided by Coingecko API

    Больше криптовалют

    1041
    GBP 0,142682
    0.43%
    КапитализацияGBP 23,84M
    ОбъёмGBP 13 473
    1042
    GBP 3,37
    4.75%
    КапитализацияGBP 23,81M
    ОбъёмGBP 23 990
    1043
    GBP 1,64
    1.93%
    КапитализацияGBP 23,75M
    ОбъёмGBP 452 105
    1046
    GBP 0,00322056
    5.82%
    КапитализацияGBP 23,7M
    ОбъёмGBP 67
    1047
    GBP 0,02625979
    6.33%
    КапитализацияGBP 23,69M
    ОбъёмGBP 459 872

    Data provided by Coingecko API