Цена Hex Trust USD (USDX) Текущая стоимость

Hex Trust USD logo
USDXHex Trust USD
0,857685+ 1.05%
Рыночная капитализация
€30,61M
5.18%
Объём (сутки)
4 230
0.66%
В обращении
35 688 867 USDX
Дата эмиссии
-

Data provided by Coingecko API

USDX Статистика цены

Hex Trust USD Цена сегодня

Hex Trust USD Цена
€0,857685

Изменение цены

€0,00892033
1.05%
24ч. мин. / 24ч. макс.
€0,847108 / €0,860322

Объем

€4 229,56
0.66%
Объем / Рыночная капитализация
0,00013817659
Доминирование
0,00091658809%
Рейтинг
#975

Hex Trust USD Предложение

В обращении
35 688 866,78 USDX
Общее предложение
35 688 866,78 USDX
Максимальное предложение
0 USDX

Hex Trust USD Рыночная капитализация

Рыночная капитализация
€30 609 815
5.18%

Разбавленная рыночная капитализация

€30 609 815
0.78%

Hex Trust USD Цена вчера

Вчерашняя мин. / макс цена
€0,8504935 / €0,85167622
Вчерашняя цена открытия / закрытия
€0,8504935 / €0,85167622
Вчерашнее изменение цены
0.78%
Вчерашний объем
€6 317,1102

Hex Trust USD История цены

Мин. / макс цена за 7 дней
€0,99291919 / €1,0033959
Мин. / максцена за 30 дней
€0,84830051 / €0,86522803
Мин. / макс цена за 90 дней
€0,84830051 / €0,86722782
Мин. / макс цена за 52 недели
€0,84830051 / €0,86722782
Исторический макс.май 7, 2025 (3 месяцев назад)
€1,18
27.59%
Исторический мин.июнь 7, 2025 (2 месяцев назад)
€0,469313
82.80%

Data provided by Coingecko API

Конвертер USDX EUR

Hex Trust USD
Hex Trust USDUSDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hex Trust USD в реальном времени (USDX к EUR)

    USDXEUR от TradingView

    Hex Trust USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hex Trust USD (EUR)

    Дата
    01.09.2025
    €0,852773
    €0
    €0,85367
    €0,848301
    31.08.2025
    €0,854868
    €0,852773
    €0,867228
    €0,852345
    30.08.2025
    €0,854682
    €0,854868
    €0,85625
    €0,854463
    29.08.2025
    €0,856269
    €0,854682
    €0,857799
    €0,852048
    28.08.2025
    €0,856904
    €0,856269
    €0,861586
    €0,855176
    27.08.2025
    €0,859379
    €0,856904
    €0,863183
    €0,858244
    26.08.2025
    €0,860346
    €0,859379
    €0,860346
    €0,856592

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 47 minutes undefined 3 seconds

    Explore Our Other Products for USDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 713
    1.94%
    Капитализация€2,21T
    Объём€52,13B
    2
    4 292,33
    0.79%
    Капитализация€518,84B
    Объём€36,14B
    4
    2,8
    2.15%
    Капитализация€166,38B
    Объём€7,6B
    5
    848,35
    0.23%
    Капитализация€118,08B
    Объём€1,5B
    6
    202,35
    2.13%
    Капитализация€109,48B
    Объём€7,96B
    9
    0,21
    0.32%
    Капитализация€32,02B
    Объём€2,3B

    Data provided by Coingecko API

    Больше криптовалют

    971
    0,35
    0.90%
    Капитализация€30,91M
    Объём€254 524
    972
    0,01
    3.69%
    Капитализация€30,88M
    Объём€3,37M
    973
    Капитализация€30,85M
    Объём€352 115
    976
    0,86
    0.67%
    Капитализация€30,51M
    Объём€1,37M
    977
    0,03
    0.86%
    Капитализация€30,47M
    Объём€6,89M

    Data provided by Coingecko API