Цена SPACE ID (ID) Текущая стоимость

SPACE ID logo
IDSPACE ID
GBP 0,119454+ 1.02%
Рыночная капитализация
GBP 51,43M
0.89%
Объём (сутки)
GBP 6 229 768
0.99%
В обращении
430 506 130 ID
Дата эмиссии
-

Data provided by Coingecko API

ID Статистика цены

SPACE ID Цена сегодня

SPACE ID Цена
GBP 0,119454

Изменение цены

GBP 0,00121017
1.02%
24ч. мин. / 24ч. макс.
GBP 0,117407 / GBP 0,120389

Объем

GBP 6 229 768
0.99%
Объем / Рыночная капитализация
0,12112798
Доминирование
0,0017561607%
Рейтинг
#657

SPACE ID Предложение

В обращении
430 506 132 ID
Общее предложение
1 996 617 244 ID
Максимальное предложение
2 000 000 000 ID

SPACE ID Рыночная капитализация

Рыночная капитализация
GBP 51 431 289
0.89%

Разбавленная рыночная капитализация

GBP 238 529 930
0.46%

SPACE ID Цена вчера

Вчерашняя мин. / макс цена
GBP 0,11878423 / GBP 0,11905707
Вчерашняя цена открытия / закрытия
GBP 0,11905707 / GBP 0,11878423
Вчерашнее изменение цены
0.45%
Вчерашний объем
GBP 6 843 427,4

SPACE ID История цены

Мин. / макс цена за 7 дней
GBP 0,15451905 / GBP 0,19433523
Мин. / максцена за 30 дней
GBP 0,11408219 / GBP 0,11908449
Мин. / макс цена за 90 дней
GBP 0,11408219 / GBP 0,12839265
Мин. / макс цена за 52 недели
GBP 0,11408219 / GBP 0,14386773
Исторический макс.март 17, 2024 (1 лет назад)
GBP 1,44
91.72%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,100879
18.43%

Data provided by Coingecko API

Конвертер ID GBP

SPACE ID
SPACE IDID
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ID Safely with 3Commas

Use a proven backtested strategy for ID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SPACE ID в реальном времени (ID к GBP)

    IDGBP от TradingView

    SPACE ID обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SPACE ID (GBP)

    Дата
    02.09.2025
    GBP 0,11587
    GBP 0
    GBP 0,119084
    GBP 0,115685
    01.09.2025
    GBP 0,120966
    GBP 0,11587
    GBP 0,121999
    GBP 0,114082
    31.08.2025
    GBP 0,127116
    GBP 0,120966
    GBP 0,127391
    GBP 0,122332
    30.08.2025
    GBP 0,127174
    GBP 0,127116
    GBP 0,128393
    GBP 0,124558
    29.08.2025
    GBP 0,143868
    GBP 0,127174
    GBP 0,143868
    GBP 0,124158
    28.08.2025
    GBP 0,11886
    GBP 0,143868
    GBP 0,136391
    GBP 0,118581
    27.08.2025
    GBP 0,124017
    GBP 0,11886
    GBP 0,124017
    GBP 0,119128

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 25 minutes undefined 57 seconds

    Explore Our Other Products for ID

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 158
    0.82%
    КапитализацияGBP 2,23T
    ОбъёмGBP 37,69B
    2
    GBP 4 469,45
    3.96%
    КапитализацияGBP 539,61B
    ОбъёмGBP 30,33B
    3
    GBP 2,86
    0.47%
    КапитализацияGBP 170,2B
    ОбъёмGBP 4,68B
    5
    GBP 853,45
    0.14%
    КапитализацияGBP 118,76B
    ОбъёмGBP 868,43M
    6
    GBP 209,51
    1.03%
    КапитализацияGBP 113,36B
    ОбъёмGBP 7,35B
    9
    GBP 0,221893
    4.25%
    КапитализацияGBP 33,56B
    ОбъёмGBP 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    655
    GBP 0,629537
    0.42%
    КапитализацияGBP 51,5M
    ОбъёмGBP 134 054
    КапитализацияGBP 51,48M
    ОбъёмGBP 2,04M
    656
    GBP 0,097896
    1.53%
    КапитализацияGBP 51,43M
    ОбъёмGBP 3,38M
    659
    GBP 0,202199
    1.52%
    КапитализацияGBP 51,37M
    ОбъёмGBP 8,95M
    658
    GBP 0,955295
    0.20%
    КапитализацияGBP 51,37M
    ОбъёмGBP 448 072

    Data provided by Coingecko API