Цена Hippius (SN75) Текущая стоимость

Hippius logo
SN75Hippius
JPY 402,19+ 0.38%
Рыночная капитализация
JPY 809,29M
1.20%
Объём (сутки)
JPY 54 651 041
12.14%
В обращении
2 010 989 SN75
Дата эмиссии
-

Data provided by Coingecko API

SN75 Статистика цены

Hippius Цена сегодня

Hippius Цена
JPY 402,19

Изменение цены

JPY 1,51
0.38%
24ч. мин. / 24ч. макс.
JPY 391,38 / JPY 406,01

Объем

JPY 54 651 041
12.14%
Объем / Рыночная капитализация
0,067529567
Доминирование
0,00013790293%
Рейтинг
#2257

Hippius Предложение

В обращении
2 010 988,801 SN75
Общее предложение
2 010 988,801 SN75
Максимальное предложение
21 000 000 SN75

Hippius Рыночная капитализация

Рыночная капитализация
JPY 809 290 550
1.20%

Разбавленная рыночная капитализация

JPY 809 290 550
0.35%

Hippius Цена вчера

Вчерашняя мин. / макс цена
JPY 402,93802 / JPY 404,72679
Вчерашняя цена открытия / закрытия
JPY 404,72679 / JPY 402,93802
Вчерашнее изменение цены
0.41%
Вчерашний объем
JPY 52 240 653

Hippius История цены

Мин. / макс цена за 7 дней
JPY 2,2837785 / JPY 2,8633436
Мин. / максцена за 30 дней
JPY 383,8535 / JPY 404,72679
Мин. / макс цена за 90 дней
JPY 373,92948 / JPY 420,92192
Мин. / макс цена за 52 недели
JPY 337,37529 / JPY 420,92192
Исторический макс.июнь 10, 2025 (2 месяцев назад)
JPY 1 307,75
69.23%
Исторический мин.авг. 25, 2025 (5 дней назад)
JPY 334,86
20.18%

Data provided by Coingecko API

Конвертер SN75 JPY

Hippius
HippiusSN75
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN75 Safely with 3Commas

Use a proven backtested strategy for SN75 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hippius в реальном времени (SN75 к JPY)

    SN75JPY от TradingView

    Hippius обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hippius (JPY)

    Дата
    30.08.2025
    JPY 396,178791
    JPY 0
    JPY 404,726792
    JPY 392,347107
    29.08.2025
    JPY 420,436197
    JPY 396,178791
    JPY 420,436197
    JPY 383,853504
    28.08.2025
    JPY 382,856752
    JPY 420,436197
    JPY 420,921923
    JPY 382,856752
    27.08.2025
    JPY 368,299324
    JPY 382,856752
    JPY 400,846004
    JPY 367,179301
    26.08.2025
    JPY 339,710945
    JPY 368,299324
    JPY 371,161558
    JPY 337,375293
    25.08.2025
    JPY 383,075513
    JPY 339,710945
    JPY 383,075513
    JPY 337,473295
    24.08.2025
    JPY 385,242921
    JPY 383,075513
    JPY 393,176371
    JPY 369,15413

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 28 minutes undefined 34 seconds

    Explore Our Other Products for SN75

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 831
    0.19%
    КапитализацияJPY 2,17T
    ОбъёмJPY 24,21B
    2
    JPY 4 462,45
    2.19%
    КапитализацияJPY 539,04B
    ОбъёмJPY 20,21B
    3
    JPY 2,85
    0.95%
    КапитализацияJPY 169,44B
    ОбъёмJPY 3,34B
    5
    JPY 860,71
    0.03%
    КапитализацияJPY 119,8B
    ОбъёмJPY 713,39M
    6
    JPY 204,49
    0.88%
    КапитализацияJPY 110,65B
    ОбъёмJPY 5,7B
    9
    JPY 0,219251
    0.77%
    КапитализацияJPY 33,05B
    ОбъёмJPY 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    2253
    JPY 0,812788
    4.53%
    КапитализацияJPY 812,24M
    ОбъёмJPY 10,77M
    2255
    JPY 0,812433
    5.95%
    КапитализацияJPY 812M
    ОбъёмJPY 4,34M
    КапитализацияJPY 810,94M
    ОбъёмJPY 457,44M
    2258
    JPY 0,33112
    1.80%
    КапитализацияJPY 808,45M
    ОбъёмJPY 4,93M
    2259
    JPY 332,16
    0.89%
    КапитализацияJPY 807,14M
    ОбъёмJPY 5,51M

    Data provided by Coingecko API