Hippius (SN75) Live Price

Hippius logo
SN75Hippius
JPY 397.97 -0.52%
Market Cap
JPY 794.53M
0.14%
Volume (24)
JPY 76,766,493
47.11%
Circulating Supply
1,997,111 SN75
Issue Date
-

Data provided by Coingecko API

SN75 price Statistics

Hippius Price Today

Hippius Price
JPY 397.97

Price Change

JPY -2.0640223
0.52%
24h Low / 24h High
JPY 381.59 / JPY 405.74

Trading Volume

JPY 76,766,493
47.11%
Volume / Market Cap
0.096619072
Market Dominance
0.00013538728%
Market Rank
#2267

Hippius Supply

Circulating Supply
1,997,111.221 SN75
Total Supply
1,997,111.221 SN75
Max Supply
21,000,000 SN75

Hippius Market Cap

Market Cap
JPY 794,527,330
0.14%

Fully Diluted
Market Cap

JPY 794,527,330
0.60%

Hippius Price Yesterday

Yesterday's Low / High
JPY 394.95696 / JPY 395.95653
Yesterday's Open / Close
JPY 394.95696 / JPY 395.95653
Yesterday's Change
0.64%
Yesterday's Volume
JPY 78,669,014

Hippius Price History

7d Low / 7d High
JPY 2.2837785 / JPY 2.8633436
30d Low / 30d High
JPY 383.8535 / JPY 420.92192
90d Low / 90d High
JPY 340.63947 / JPY 420.92192
52 Week Low / 52 Week High
JPY 337.37529 / JPY 420.92192
All Time HighJun 10, 2025 (2 months ago)
JPY 1,307.75
69.53%
All Time LowAug 25, 2025 (4 days ago)
JPY 334.86
18.99%

Data provided by Coingecko API

SN75 to JPY converter

Hippius
HippiusSN75
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN75 Safely with 3Commas

Use a proven backtested strategy for SN75 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hippius Price Chart (SN75 to JPY)

    SN75JPY by TradingView

    Hippius Exchanges

    Instant crypto to crypto exchange coming soon!

    Hippius Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 420.436197
    JPY 0
    JPY 420.436197
    JPY 383.853504
    8/28/2025
    JPY 382.856752
    JPY 420.436197
    JPY 420.921923
    JPY 382.856752
    8/27/2025
    JPY 368.299324
    JPY 382.856752
    JPY 400.846004
    JPY 367.179301
    8/26/2025
    JPY 339.710945
    JPY 368.299324
    JPY 371.161558
    JPY 337.375293
    8/25/2025
    JPY 383.075513
    JPY 339.710945
    JPY 383.075513
    JPY 337.473295
    8/24/2025
    JPY 385.242921
    JPY 383.075513
    JPY 393.176371
    JPY 369.15413
    8/23/2025
    JPY 392.856601
    JPY 385.242921
    JPY 392.856601
    JPY 378.687353

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 7 minutes and 5 seconds

    Explore Our Other Products for SN75

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,573
    1.08%
    Market CapJPY 2.16T
    VolumeJPY 50.12B
    2
    JPY 4,390.69
    0.89%
    Market CapJPY 530.14B
    VolumeJPY 37.6B
    3
    JPY 2.82
    1.54%
    Market CapJPY 167.88B
    VolumeJPY 7.43B
    5
    JPY 860.29
    0.42%
    Market CapJPY 119.77B
    VolumeJPY 1.32B
    6
    JPY 204.32
    1.88%
    Market CapJPY 110.56B
    VolumeJPY 11.14B
    9
    JPY 0.21665
    1.29%
    Market CapJPY 32.67B
    VolumeJPY 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    2264
    JPY 331
    1.84%
    Market CapJPY 798.94M
    VolumeJPY 6.21M
    2265
    JPY 0.327935
    0.34%
    Market CapJPY 797.87M
    VolumeJPY 11.44M
    2266
    JPY 7.18
    1.70%
    Market CapJPY 795.35M
    VolumeJPY 18.76M
    2269
    JPY 0.399044
    0.87%
    Market CapJPY 793.14M
    VolumeJPY 40.39M
    2270
    JPY 15.52
    2.08%
    Market CapJPY 792.9M
    VolumeJPY 3.17M

    Data provided by Coingecko API