Цена HITDEX (HIT) Текущая стоимость

HITDEX logo
HITHITDEX
GBP 0,000214 -4.01%
Рыночная капитализация
GBP 85 039
3.77%
Объём (сутки)
GBP 1 830
10.23%
В обращении
396 303 400 HIT
Дата эмиссии
-

Data provided by Coingecko API

HIT Статистика цены

HITDEX Цена сегодня

HITDEX Цена
GBP 0,00021402

Изменение цены

GBP -0,0000089477122
4.01%
24ч. мин. / 24ч. макс.
GBP 0,00021154 / GBP 0,00023649

Объем

GBP 1 829,95
10.23%
Объем / Рыночная капитализация
0,02151895
Доминирование
0,0000028782712%
Рейтинг
#7213

HITDEX Предложение

В обращении
396 303 403,051 HIT
Общее предложение
996 303 403,051 HIT
Максимальное предложение
1 000 000 000 HIT

HITDEX Рыночная капитализация

Рыночная капитализация
GBP 85 039
3.77%

Разбавленная рыночная капитализация

GBP 213 788
2.09%

HITDEX Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0002162854 / GBP 0,00022202357
Вчерашняя цена открытия / закрытия
GBP 0,00022202357 / GBP 0,0002162854
Вчерашнее изменение цены
2.34%
Вчерашний объем
GBP 1 832,0832

HITDEX История цены

Мин. / макс цена за 7 дней
GBP 0,00020935451 / GBP 0,00031900875
Мин. / максцена за 30 дней
GBP 0,00020613122 / GBP 0,00023632806
Мин. / макс цена за 90 дней
GBP 0,00016493968 / GBP 0,00023632806
Мин. / макс цена за 52 недели
GBP 0,00015308534 / GBP 0,00023632806
Исторический макс.июль 14, 2025 (1 месяцев назад)
GBP 0,0014079
84.80%
Исторический мин.июль 11, 2025 (1 месяцев назад)
GBP 0,00012228
75.02%

Data provided by Coingecko API

Конвертер HIT GBP

HITDEX
HITDEXHIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIT Safely with 3Commas

Use a proven backtested strategy for HIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HITDEX в реальном времени (HIT к GBP)

    HITGBP от TradingView

    HITDEX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HITDEX (GBP)

    Дата
    28.08.2025
    GBP 0,000206
    GBP 0
    GBP 0,000235
    GBP 0,000206
    27.08.2025
    GBP 0,0002
    GBP 0,000206
    GBP 0,000236
    GBP 0,000195
    26.08.2025
    GBP 0,000165
    GBP 0,0002
    GBP 0,000198
    GBP 0,000165
    25.08.2025
    GBP 0,000186
    GBP 0,000165
    GBP 0,000192
    GBP 0,000167
    24.08.2025
    GBP 0,000202
    GBP 0,000186
    GBP 0,000208
    GBP 0,000185
    23.08.2025
    GBP 0,000164
    GBP 0,000202
    GBP 0,000205
    GBP 0,000158
    22.08.2025
    GBP 0,000153
    GBP 0,000164
    GBP 0,000167
    GBP 0,000153

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 9 minutes undefined 27 seconds

    Explore Our Other Products for HIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 091
    2.69%
    КапитализацияGBP 2,19T
    ОбъёмGBP 36,88B
    2
    GBP 4 386,47
    4.11%
    КапитализацияGBP 529,84B
    ОбъёмGBP 31,48B
    3
    GBP 2,87
    4.14%
    КапитализацияGBP 170,76B
    ОбъёмGBP 5,68B
    5
    GBP 859,82
    1.05%
    КапитализацияGBP 119,68B
    ОбъёмGBP 1,58B
    6
    GBP 209,42
    0.92%
    КапитализацияGBP 113,15B
    ОбъёмGBP 13,43B
    9
    GBP 0,215183
    3.54%
    КапитализацияGBP 32,44B
    ОбъёмGBP 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    7209
    GBP 97,5
    1.20%
    КапитализацияGBP 85 215
    ОбъёмGBP 744 787
    7210
    GBP 0,00008776
    1.20%
    КапитализацияGBP 85 190
    ОбъёмGBP 18
    7211
    GBP 0,00019681
    14.68%
    КапитализацияGBP 85 146
    ОбъёмGBP 3
    7212
    GBP 0,00021402
    4.01%
    КапитализацияGBP 85 039
    ОбъёмGBP 1 830
    7214
    GBP 0,00008514
    0.91%
    КапитализацияGBP 85 027
    ОбъёмGBP 36

    Data provided by Coingecko API