HITDEX (HIT) Live Price

HITDEX logo
HITHITDEX
£0.000028 -1.42%
Market Cap
£11,273
1.42%
Volume (24)
£211
19.82%
Circulating Supply
395,796,920 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HITDEX Price Today

HITDEX Price
£0.00002848

Price Change

£<0.000001
1.42%
24h Low / 24h High
£0.00002871 / £0.00003063

Trading Volume

£210.71
19.82%
Volume / Market Cap
0.018692144
Market Dominance
<0.000001%
Market Rank
#10278

HITDEX Supply

Circulating Supply
395,796,917.483 HIT
Total Supply
995,796,917.483 HIT
Max Supply
1,000,000,000 HIT

HITDEX Market Cap

Market Cap
£11,272.65
1.42%

Fully Diluted
Market Cap

£28,361
0.92%

HITDEX Price Yesterday

Yesterday's Low / High
£0.000028710372 / £0.00002878172
Yesterday's Open / Close
£0.00002878172 / £0.000028710372
Yesterday's Change
0.93%
Yesterday's Volume
£1,243.6796

HITDEX Price History

7d Low / 7d High
£0.000035174843 / £0.000064001977
30d Low / 30d High
£0.000026848993 / £0.000032069086
90d Low / 90d High
£0.000026848993 / £0.000038015208
52 Week Low / 52 Week High
£0.000026848993 / £0.00004947104
All Time HighJul 14, 2025 (4 months ago)
£0.0014079
97.98%
All Time LowNov 24, 2025 (1 days ago)
£0.00002685
6.08%

Data provided by Coingecko API

HIT to GBP converter

HITDEX
HITDEXHIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HITDEX Price Chart (HIT to GBP)

HITGBP by TradingView

HITDEX Exchanges

Instant crypto to crypto exchange coming soon!

HITDEX Historical Price Data (GBP)

Date
11/24/2025
£0.000027
£0
£0.000032
£0.000027
11/23/2025
£0.000031
£0.000027
£0.000032
£0.000028
11/22/2025
£0.000032
£0.000031
£0.000032
£0.000031
11/21/2025
£0.000042
£0.000032
£0.000042
£0.000029
11/20/2025
£0.000043
£0.000042
£0.000046
£0.000041
11/19/2025
£0.000046
£0.000043
£0.000047
£0.000042
11/18/2025
£0.000047
£0.000046
£0.000049
£0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 32 minutes and 8 seconds

Explore Our Other Products for HIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£87,363
1.82%
Market Cap£1.74T
Volume£67.4B
2
£2,927.87
1.38%
Market Cap£353.96B
Volume£22.1B
4
£2.2
2.02%
Market Cap£132.9B
Volume£5.15B
5
£857.87
1.66%
Market Cap£118.22B
Volume£1.46B
6
£137.74
0.82%
Market Cap£77.01B
Volume£4.73B
10
£0.152825
0.16%
Market Cap£23.26B
Volume£1.46B

Data provided by Coingecko API

More Cryptocurrencies

10275
£0.00001142
0%
Market Cap£11,422
Volume£36
10276
£0.00001632
0.41%
Market Cap£11,364
Volume£13
10277
£0.00001136
1.35%
Market Cap£11,365
Volume£14
10279
£0.00002865
0.43%
Market Cap£11,316
Volume£212
10294
£0.00062188
0.32%
Market Cap£11,322
Volume£3

Data provided by Coingecko API