Цена HOME (HOME) Текущая стоимость

HOME logo
HOMEHOME
ETH 0,000009+ 8.83%
Рыночная капитализация
ETH 25 220
8.46%
Объём (сутки)
ETH 25 667
1.68%
В обращении
2 720 071 300 HOME
Дата эмиссии
-

Data provided by Coingecko API

HOME Статистика цены

HOME Цена сегодня

HOME Цена
ETH 0,00000929

Изменение цены

ETH <0.000001
8.83%
24ч. мин. / 24ч. макс.
ETH 0,00000843 / ETH 0,00000947

Объем

ETH 25 667
1.68%
Объем / Рыночная капитализация
1,017724
Доминирование
0,0027950127%
Рейтинг
#475

HOME Предложение

В обращении
2 720 071 296,68 HOME
Общее предложение
10 000 000 000 HOME
Максимальное предложение
10 000 000 000 HOME

HOME Рыночная капитализация

Рыночная капитализация
ETH 25 220
8.46%

Разбавленная рыночная капитализация

ETH 92 720
9.45%

HOME Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000084446153 / ETH 0,0000084985608
Вчерашняя цена открытия / закрытия
ETH 0,0000084446153 / ETH 0,0000084985608
Вчерашнее изменение цены
9.66%
Вчерашний объем
ETH 8 624,4811

HOME История цены

Мин. / макс цена за 7 дней
ETH 0,034782112 / ETH 0,040324091
Мин. / максцена за 30 дней
ETH 0,0000083707705 / ETH 0,0000086241838
Мин. / макс цена за 90 дней
ETH 0,0000079328145 / ETH 0,0000087749543
Мин. / макс цена за 52 недели
ETH 0,0000079241875 / ETH 0,0000087749543
Исторический макс.июнь 10, 2025 (2 месяцев назад)
ETH 0,00001433
35.29%
Исторический мин.июль 18, 2025 (1 месяцев назад)
ETH 0,00000675
37.28%

Data provided by Coingecko API

Конвертер HOME ETH

HOME
HOMEHOME
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOME Safely with 3Commas

Use a proven backtested strategy for HOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HOME в реальном времени (HOME к ETH)

    HOMEETH от TradingView

    HOME обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HOME (ETH)

    Дата
    04.09.2025
    ETH 0,000009
    ETH 0
    ETH 0,000009
    ETH 0,000008
    03.09.2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    02.09.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    01.09.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    31.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    30.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    29.08.2025
    ETH 0,000009
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 28 minutes undefined 2 seconds

    Explore Our Other Products for HOME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 187
    1.10%
    КапитализацияETH 2,21T
    ОбъёмETH 52,36B
    2
    eth
    EthereumETH
    ETH 4 336,36
    0.36%
    КапитализацияETH 523,42B
    ОбъёмETH 34,63B
    3
    ETH 2,84
    0.32%
    КапитализацияETH 168,94B
    ОбъёмETH 6,21B
    5
    ETH 847,93
    0.12%
    КапитализацияETH 118,02B
    ОбъёмETH 876,51M
    6
    ETH 205,71
    0.18%
    КапитализацияETH 111,35B
    ОбъёмETH 7,06B
    9
    ETH 0,21635
    1.00%
    КапитализацияETH 32,62B
    ОбъёмETH 1,88B

    Data provided by Coingecko API

    Больше криптовалют

    472
    ETH 0,00023699
    0.88%
    КапитализацияETH 25 434
    ОбъёмETH 82
    473
    ETH 0,00015143
    0.32%
    КапитализацияETH 25 265
    ОбъёмETH 2 219
    474
    ETH 0,00000253
    0.23%
    КапитализацияETH 25 325
    ОбъёмETH 1
    477
    ETH 0,04782362
    0.97%
    КапитализацияETH 25 008
    ОбъёмETH 993
    476
    КапитализацияETH 25 076
    ОбъёмETH 1 407

    Data provided by Coingecko API