Цена HOME (HOME) Текущая стоимость

HOME logo
HOMEHOME
JPY 5,53 -5.30%
Рыночная капитализация
JPY 15,03B
5.31%
Объём (сутки)
JPY 4 895 334 200
0.58%
В обращении
2 720 071 300 HOME
Дата эмиссии
-

Data provided by Coingecko API

HOME Статистика цены

HOME Цена сегодня

HOME Цена
JPY 5,53

Изменение цены

JPY -0,30966512
5.30%
24ч. мин. / 24ч. макс.
JPY 5,41 / JPY 5,88

Объем

JPY 4 895 334 200
0.58%
Объем / Рыночная капитализация
0,32568139
Доминирование
0,0025612881%
Рейтинг
#506

HOME Предложение

В обращении
2 720 071 296,68 HOME
Общее предложение
10 000 000 000 HOME
Максимальное предложение
10 000 000 000 HOME

HOME Рыночная капитализация

Рыночная капитализация
JPY 15 031 053 000
5.31%

Разбавленная рыночная капитализация

JPY 55 259 775 000
3.21%

HOME Цена вчера

Вчерашняя мин. / макс цена
JPY 5,6861546 / JPY 5,7329175
Вчерашняя цена открытия / закрытия
JPY 5,6861546 / JPY 5,7329175
Вчерашнее изменение цены
3.14%
Вчерашний объем
JPY 3 021 306 100

HOME История цены

Мин. / макс цена за 7 дней
JPY 0,036321458 / JPY 0,044361914
Мин. / максцена за 30 дней
JPY 5,5544642 / JPY 5,8746074
Мин. / макс цена за 90 дней
JPY 5,3766473 / JPY 5,8880451
Мин. / макс цена за 52 недели
JPY 5,3766473 / JPY 6,5179512
Исторический макс.авг. 17, 2025 (11 дней назад)
JPY 7,18
23.30%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 2,61
110.84%

Data provided by Coingecko API

Конвертер HOME JPY

HOME
HOMEHOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOME Safely with 3Commas

Use a proven backtested strategy for HOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HOME в реальном времени (HOME к JPY)

    HOMEJPY от TradingView

    HOME обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HOME (JPY)

    Дата
    28.08.2025
    JPY 5,557639
    JPY 0
    JPY 5,874607
    JPY 5,557639
    27.08.2025
    JPY 5,649731
    JPY 5,557639
    JPY 5,764642
    JPY 5,376647
    26.08.2025
    JPY 5,819333
    JPY 5,649731
    JPY 5,888045
    JPY 5,57742
    25.08.2025
    JPY 5,813734
    JPY 5,819333
    JPY 5,813734
    JPY 5,472673
    24.08.2025
    JPY 5,976161
    JPY 5,813734
    JPY 6,04289
    JPY 5,629027
    23.08.2025
    JPY 6,362069
    JPY 5,976161
    JPY 6,362069
    JPY 5,989358
    22.08.2025
    JPY 6,011969
    JPY 6,362069
    JPY 6,517951
    JPY 5,977694

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 14 minutes undefined 42 seconds

    Explore Our Other Products for HOME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 611
    3.75%
    КапитализацияJPY 2,16T
    ОбъёмJPY 45,47B
    2
    JPY 4 305,21
    5.80%
    КапитализацияJPY 519,33B
    ОбъёмJPY 34,93B
    3
    JPY 2,83
    5.65%
    КапитализацияJPY 168,76B
    ОбъёмJPY 7,44B
    5
    JPY 861,11
    1.17%
    КапитализацияJPY 119,75B
    ОбъёмJPY 1,59B
    6
    JPY 209,92
    2.11%
    КапитализацияJPY 113,37B
    ОбъёмJPY 13,41B
    9
    JPY 0,215011
    3.95%
    КапитализацияJPY 32,4B
    ОбъёмJPY 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    503
    JPY 23,18
    6.14%
    КапитализацияJPY 15,06B
    ОбъёмJPY 97,75M
    504
    JPY 153,28
    0.00%
    КапитализацияJPY 15,06B
    ОбъёмJPY 20,13M
    505
    JPY 7,44
    5.04%
    КапитализацияJPY 15,05B
    ОбъёмJPY 3,76B
    507
    JPY 150,23
    0.01%
    КапитализацияJPY 15,03B
    ОбъёмJPY 11,61M
    508
    JPY 13,08
    2.75%
    КапитализацияJPY 14,99B
    ОбъёмJPY 269,12M

    Data provided by Coingecko API