Цена HOME (HOME) Текущая стоимость

HOME logo
HOMEHOME
0,030861 -1.32%
Рыночная капитализация
€83,94M
1.34%
Объём (сутки)
164 158 660
8.20%
В обращении
2 720 071 300 HOME
Дата эмиссии
-

Data provided by Coingecko API

HOME Статистика цены

HOME Цена сегодня

HOME Цена
€0,03086066

Изменение цены

€-0,0004117888
1.32%
24ч. мин. / 24ч. макс.
€0,0295066 / €0,03151752

Объем

€164 158 660
8.20%
Объем / Рыночная капитализация
1,9555925
Доминирование
0,0025136161%
Рейтинг
#515

HOME Предложение

В обращении
2 720 071 296,68 HOME
Общее предложение
10 000 000 000 HOME
Максимальное предложение
10 000 000 000 HOME

HOME Рыночная капитализация

Рыночная капитализация
€83 943 184
1.34%

Разбавленная рыночная капитализация

€308 606 560
3.39%

HOME Цена вчера

Вчерашняя мин. / макс цена
€0,029702915 / €0,029993279
Вчерашняя цена открытия / закрытия
€0,029702915 / €0,029993279
Вчерашнее изменение цены
3.39%
Вчерашний объем
€70 236 718

HOME История цены

Мин. / макс цена за 7 дней
€0,034782112 / €0,039962636
Мин. / максцена за 30 дней
€0,029702915 / €0,031475617
Мин. / макс цена за 90 дней
€0,029702915 / €0,0328068
Мин. / макс цена за 52 недели
€0,029702915 / €0,034303099
Исторический макс.авг. 17, 2025 (15 дней назад)
€0,04178204
26.24%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,01554091
98.30%

Data provided by Coingecko API

Конвертер HOME EUR

HOME
HOMEHOME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOME Safely with 3Commas

Use a proven backtested strategy for HOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HOME в реальном времени (HOME к EUR)

    HOMEEUR от TradingView

    HOME обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HOME (EUR)

    Дата
    01.09.2025
    €0,030379
    €0
    €0,031476
    €0,029703
    31.08.2025
    €0,03072
    €0,030379
    €0,031071
    €0,030408
    30.08.2025
    €0,03098
    €0,03072
    €0,031605
    €0,030274
    29.08.2025
    €0,033083
    €0,03098
    €0,033083
    €0,030911
    28.08.2025
    €0,032395
    €0,033083
    €0,034237
    €0,032395
    27.08.2025
    €0,032913
    €0,032395
    €0,033551
    €0,031309
    26.08.2025
    €0,03389
    €0,032913
    €0,034303
    €0,032498

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 5 minutes undefined 30 seconds

    Explore Our Other Products for HOME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 327
    2.02%
    Капитализация€2,22T
    Объём€48,96B
    2
    4 352,49
    1.05%
    Капитализация€525,51B
    Объём€34,34B
    3
    2,83
    2.39%
    Капитализация€168,67B
    Объём€7,28B
    5
    850,31
    0.25%
    Капитализация€118,37B
    Объём€1,53B
    6
    203,85
    2.05%
    Капитализация€110,3B
    Объём€7,74B
    10
    0,21
    1.07%
    Капитализация€32,07B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    514
    0,08
    3.36%
    Капитализация€84,62M
    Объём€9,54M
    512
    0,08
    5.85%
    Капитализация€84,44M
    Объём€50,87M
    513
    0,86
    0.30%
    Капитализация€84,19M
    Объём€219 877
    516
    0,04
    2.15%
    Капитализация€83,81M
    Объём€21,91M
    518
    0,13
    0.22%
    Капитализация€83,54M
    Объём€331 932

    Data provided by Coingecko API