Home3 (HTS) Canlı Fiyat

Home3 logo
HTSHome3
RUB 1,65+ 3.80%
Piyasa değeri
RUB 135,8M
5.73%
Hacim (24s)
RUB 289.333
0.32%
Dolaşımdaki miktar
82.350.000 HTS
Yayın tarihi
-

Data provided by Coingecko API

HTS Fiyat İstatistikleri

Fiyat / Home3 Fiyatı Bugün

Home3 Fiyatı
RUB 1,65

Fiyat Değişimi

RUB 0,060386
3.80%
24s Düşük / 24s Yüksek
RUB 1,56 / RUB 1,65

Alım Satım Hacmi

RUB 289.333
0.32%
Hacim / Piyasa Değeri
0,0021306314
Piyasa hakimiyeti
0,000042778356%
Piyasa sıralaması
#3494

Home3 Arzı

Daloşımdaki Arz
82.350.000 HTS
Toplam Arz
96.500.000 HTS
Maks Arz
100.000.000 HTS

Home3 piyasa değeri

Piyasa Değeri
RUB 135.796.840
5.73%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 159.130.480
1.86%

Dünkü Home3 Fiyatı

Dünkü Düşük / Yüksek
RUB 1,6162819 / RUB 1,6214312
Dünkü Açılış / Kapanış
RUB 1,6214312 / RUB 1,6162819
Dünkü Değişim
1.92%
Dünkü Hacim
RUB 432.028,87

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0045306948 / RUB 0,022969944
30g Düşük/30g Yüksek
RUB 1,5591697 / RUB 1,6269843
90g Düşük/90g Yüksek
RUB 0,36536368 / RUB 1,7488985
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,36536368 / RUB 1,8491928
Tüm Zamanlar YüksekAra 11, 2024 (8 ay önce)
RUB 9,72
83.11%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
RUB 0,365291
349.62%

Data provided by Coingecko API

HTS'den RUB'ye Dönüştürücü

Home3
Home3HTS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTS Safely with 3Commas

Use a proven backtested strategy for HTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Home3 Fiyat Tablosu (HTS'den RUB'ye)

    HTSRUB TradingView tarafından

    Home3 Borsaları

    Instant crypto to crypto exchange coming soon!

    Home3 Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 1,598219
    RUB 0
    RUB 1,626984
    RUB 1,55917
    02.09.2025
    RUB 1,601535
    RUB 1,598219
    RUB 1,650733
    RUB 0,365364
    01.09.2025
    RUB 1,666028
    RUB 1,601535
    RUB 1,71911
    RUB 1,579034
    31.08.2025
    RUB 1,614721
    RUB 1,666028
    RUB 1,748898
    RUB 1,614721
    30.08.2025
    RUB 1,632878
    RUB 1,614721
    RUB 1,658779
    RUB 1,605917
    29.08.2025
    RUB 1,741141
    RUB 1,632878
    RUB 1,757912
    RUB 1,61462
    28.08.2025
    RUB 1,762182
    RUB 1,741141
    RUB 1,849193
    RUB 1,744748

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 33 dakika ve 39 saniye

    Explore Our Other Products for HTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.885
    0.63%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,43B
    2
    RUB 4.422,18
    1.13%
    Piyasa değeriRUB 533,75B
    HacimRUB 31,84B
    3
    RUB 2,85
    0.29%
    Piyasa değeriRUB 169,5B
    HacimRUB 4,36B
    5
    RUB 849,38
    0.64%
    Piyasa değeriRUB 118,23B
    HacimRUB 966,26M
    6
    RUB 207,99
    1.24%
    Piyasa değeriRUB 112,57B
    HacimRUB 5,54B
    9
    RUB 0,216405
    0.16%
    Piyasa değeriRUB 32,63B
    HacimRUB 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3491
    RUB 0,00000025
    0.22%
    Piyasa değeriRUB 136,18M
    HacimRUB 4.990
    3492
    RUB 0,12359
    2.94%
    Piyasa değeriRUB 135,95M
    HacimRUB 28.224
    3493
    RUB 6,73
    0%
    Piyasa değeriRUB 123,87M
    HacimRUB 2.292
    3495
    RUB 906,59
    0%
    Piyasa değeriRUB 133,17M
    HacimRUB 2.289
    3496
    RUB 0,135339
    0.13%
    Piyasa değeriRUB 135,56M
    HacimRUB 25,79M

    Data provided by Coingecko API