Honey (HONEY) Canlı Fiyat

Honey logo
HONEYHoney
BRL 5,44+ 0.17%
Piyasa değeri
BRL 186,18M
0.46%
Hacim (24s)
BRL 22.925.536
10.42%
Dolaşımdaki miktar
34.226.516 HONEY
Yayın tarihi
-

Data provided by Coingecko API

HONEY Fiyat İstatistikleri

Fiyat / Honey Fiyatı Bugün

Honey Fiyatı
BRL 5,44

Fiyat Değişimi

BRL 0,0091988
0.17%
24s Düşük / 24s Yüksek
BRL 5,43 / BRL 5,45

Alım Satım Hacmi

BRL 22.925.536
10.42%
Hacim / Piyasa Değeri
0,12313334
Piyasa hakimiyeti
0,00086020854%
Piyasa sıralaması
#981

Honey Arzı

Daloşımdaki Arz
34.226.516,138 HONEY
Toplam Arz
34.226.516,138 HONEY
Maks Arz
0 HONEY

Honey piyasa değeri

Piyasa Değeri
BRL 186.184.640
0.46%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 186.184.640
0.17%

Dünkü Honey Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4298149 / BRL 5,4313329
Dünkü Açılış / Kapanış
BRL 5,4313329 / BRL 5,4298149
Dünkü Değişim
0.17%
Dünkü Hacim
BRL 29.578.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99864879 / BRL 1,0010425
30g Düşük/30g Yüksek
BRL 5,4275289 / BRL 5,4318572
90g Düşük/90g Yüksek
BRL 5,4009349 / BRL 5,4356649
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4009349 / BRL 5,4519703
Tüm Zamanlar YüksekŞub 6, 2025 (6 ay önce)
BRL 6,43
15.38%
Tüm Zamanlar DüşükŞub 6, 2025 (6 ay önce)
BRL 5,31
2.48%

Data provided by Coingecko API

HONEY'den BRL'ye Dönüştürücü

Honey
HoneyHONEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONEY Safely with 3Commas

Use a proven backtested strategy for HONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Honey Fiyat Tablosu (HONEY'den BRL'ye)

    HONEYBRL TradingView tarafından

    Honey Borsaları

    Instant crypto to crypto exchange coming soon!

    Honey Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 5,428153
    BRL 0
    BRL 5,431333
    BRL 5,428153
    30.08.2025
    BRL 5,431224
    BRL 5,428153
    BRL 5,431857
    BRL 5,426945
    29.08.2025
    BRL 5,410857
    BRL 5,431224
    BRL 5,434026
    BRL 5,410088
    28.08.2025
    BRL 5,414872
    BRL 5,410857
    BRL 5,435665
    BRL 5,400935
    27.08.2025
    BRL 5,427954
    BRL 5,414872
    BRL 5,45197
    BRL 5,41256
    26.08.2025
    BRL 5,407445
    BRL 5,427954
    BRL 5,442676
    BRL 5,402632
    25.08.2025
    BRL 5,422744
    BRL 5,407445
    BRL 5,441301
    BRL 5,403151

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 24 dakika ve 11 saniye

    Explore Our Other Products for HONEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.983
    0.56%
    Piyasa değeriBRL 2,15T
    HacimBRL 30,09B
    2
    BRL 4.401,31
    0.89%
    Piyasa değeriBRL 531,31B
    HacimBRL 23,01B
    4
    BRL 2,73
    3.42%
    Piyasa değeriBRL 162,54B
    HacimBRL 4,87B
    5
    BRL 851,99
    0.87%
    Piyasa değeriBRL 118,59B
    HacimBRL 957,54M
    6
    BRL 198,94
    2.36%
    Piyasa değeriBRL 107,62B
    HacimBRL 5,93B
    10
    BRL 0,21
    3.22%
    Piyasa değeriBRL 31,8B
    HacimBRL 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    977
    BRL 1,87
    1.82%
    Piyasa değeriBRL 189,24M
    HacimBRL 1,76M
    979
    BRL 1,18
    3.58%
    Piyasa değeriBRL 188,19M
    HacimBRL 421,41M
    980
    BRL 5,36
    0.15%
    Piyasa değeriBRL 187,52M
    HacimBRL 8.407
    982
    BRL 0,23
    1.89%
    Piyasa değeriBRL 185,83M
    HacimBRL 22,54M
    Piyasa değeriBRL 185,75M
    HacimBRL 28,08M

    Data provided by Coingecko API