Honey (HONEY) Live Price

Honey logo
HONEYHoney
BRL 5.59 -0.16%
Market Cap
BRL 237.44M
1.33%
Volume (24)
BRL 22,916,586
39.19%
Circulating Supply
42,443,242 HONEY
Issue Date
-

Data provided by Coingecko API

HONEY price Statistics

Honey Price Today

Honey Price
BRL 5.59

Price Change

BRL -0.0086992831
0.16%
24h Low / 24h High
BRL 5.55 / BRL 5.63

Trading Volume

BRL 22,916,586
39.19%
Volume / Market Cap
0.096516251
Market Dominance
0.0010802093%
Market Rank
#853

Honey Supply

Circulating Supply
42,443,241.928 HONEY
Total Supply
42,443,241.928 HONEY
Max Supply
0 HONEY

Honey Market Cap

Market Cap
BRL 237,437,590
1.33%

Fully Diluted
Market Cap

BRL 237,437,590
0.36%

Honey Price Yesterday

Yesterday's Low / High
BRL 5.5732359 / BRL 5.575224
Yesterday's Open / Close
BRL 5.575224 / BRL 5.5732359
Yesterday's Change
0.28%
Yesterday's Volume
BRL 46,419,602

Honey Price History

7d Low / 7d High
BRL 0.99494559 / BRL 1.002309
30d Low / 30d High
BRL 5.5626325 / BRL 5.6207578
90d Low / 90d High
BRL 5.5468394 / BRL 5.6207578
52 Week Low / 52 Week High
BRL 5.4927961 / BRL 5.6207578
All Time HighFeb 6, 2025 (5 months ago)
BRL 6.43
13.07%
All Time LowFeb 6, 2025 (5 months ago)
BRL 5.31
5.27%

Data provided by Coingecko API

HONEY to BRL converter

Honey
HoneyHONEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Honey Price Chart (HONEY to BRL)

HONEYBRL by TradingView

Honey Exchanges

Instant crypto to crypto exchange coming soon!

Honey Historical Price Data (BRL)

Date
7/30/2025
BRL 5.568161
BRL 0
BRL 5.620758
BRL 5.568161
7/29/2025
BRL 5.585323
BRL 5.568161
BRL 5.598119
BRL 5.562633
7/28/2025
BRL 5.560849
BRL 5.585323
BRL 5.603498
BRL 5.546839
7/27/2025
BRL 5.563597
BRL 5.560849
BRL 5.571354
BRL 5.557166
7/26/2025
BRL 5.560692
BRL 5.563597
BRL 5.565931
BRL 5.560692
7/25/2025
BRL 5.516991
BRL 5.560692
BRL 5.56722
BRL 5.516862
7/24/2025
BRL 5.511207
BRL 5.516991
BRL 5.536075
BRL 5.492796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 8 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,989
0.08%
Market CapBRL 2.35T
VolumeBRL 42.12B
2
BRL 3,772.95
0.49%
Market CapBRL 455.55B
VolumeBRL 30.95B
3
BRL 3.09
0.29%
Market CapBRL 183.07B
VolumeBRL 5.23B
5
BRL 789.14
0.16%
Market CapBRL 109.92B
VolumeBRL 1.51B
6
BRL 176.44
1.62%
Market CapBRL 95B
VolumeBRL 5.89B
9
BRL 0.22
2.24%
Market CapBRL 32.38B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

851
Market CapBRL 237.76M
VolumeBRL 87.71M
852
BRL 0.24
2.81%
Market CapBRL 237.7M
VolumeBRL 29M
857
BRL 0.4
5.70%
Market CapBRL 237.79M
VolumeBRL 105.55M
854
Market CapBRL 231.6M
VolumeBRL 30,127
855
BRL 0.33
0.80%
Market CapBRL 236.75M
VolumeBRL 30.05M

Data provided by Coingecko API