Honey (HONEY) Live Price

Honey logo
HONEYHoney
BRL 5.78+ 0.25%
Market Cap
BRL 1.47B
8.00%
Volume (24)
BRL 118,202,290
9.04%
Circulating Supply
253,587,970 HONEY
Issue Date
-

Data provided by Coingecko API

HONEY price Statistics

Honey Price Today

Honey Price
BRL 5.78

Price Change

BRL 0.01463116
0.25%
24h Low / 24h High
BRL 5.71 / BRL 5.83

Trading Volume

BRL 118,202,290
9.04%
Volume / Market Cap
0.080647607
Market Dominance
0.0075782513%
Market Rank
#266

Honey Supply

Circulating Supply
253,587,966.141 HONEY
Total Supply
253,600,153.597 HONEY
Max Supply
0 HONEY

Honey Market Cap

Market Cap
BRL 1,465,663,900
8.00%

Fully Diluted
Market Cap

BRL 1,465,734,400
0.33%

Honey Price Yesterday

Yesterday's Low / High
BRL 5.7410016 / BRL 5.7807274
Yesterday's Open / Close
BRL 5.7807274 / BRL 5.7410016
Yesterday's Change
0.33%
Yesterday's Volume
BRL 23,618,146

Honey Price History

7d Low / 7d High
BRL 0.98110363 / BRL 1.0224452
30d Low / 30d High
BRL 5.6916034 / BRL 5.8101559
90d Low / 90d High
BRL 5.6916034 / BRL 5.9754763
52 Week Low / 52 Week High
BRL 5.3079169 / BRL 5.9896283
All Time HighFeb 6, 2025 (7 days ago)
BRL 6.43
10.33%
All Time LowFeb 6, 2025 (7 days ago)
BRL 5.31
8.59%

Data provided by Coingecko API

HONEY to BRL converter

Honey
HoneyHONEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Honey Price Chart (HONEY to BRL)

HONEYBRL by TradingView

Honey Exchanges

Instant crypto to crypto exchange coming soon!

Honey Historical Price Data (BRL)

Date
2/12/2025
BRL 5.691603
BRL 0
BRL 5.810156
BRL 5.691603
2/11/2025
BRL 5.771785
BRL 5.691603
BRL 5.838375
BRL 5.694277
2/10/2025
BRL 5.799849
BRL 5.771785
BRL 5.975476
BRL 5.711316
2/9/2025
BRL 5.798009
BRL 5.799849
BRL 5.843659
BRL 5.774663
2/8/2025
BRL 5.813957
BRL 5.798009
BRL 5.894747
BRL 5.764802
2/7/2025
BRL 5.825232
BRL 5.813957
BRL 5.883525
BRL 5.650274
2/6/2025
BRL 5.307917
BRL 5.825232
BRL 5.989628
BRL 5.307917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,491
1.10%
Market CapBRL 1.91T
VolumeBRL 36.25B
2
BRL 2,665.13
0.75%
Market CapBRL 321.18B
VolumeBRL 22.13B
3
BRL 2.5
1.82%
Market CapBRL 144.49B
VolumeBRL 3.5B
5
BRL 672.61
3.72%
Market CapBRL 98.12B
VolumeBRL 5.16B
6
BRL 194.98
0.46%
Market CapBRL 95.18B
VolumeBRL 3.48B
8
BRL 0.26
1.73%
Market CapBRL 38.28B
VolumeBRL 1.49B

Data provided by Coingecko API

More Cryptocurrencies

265
BRL 37.32
2.88%
Market CapBRL 1.47B
VolumeBRL 10.39M
264
BRL 0.22
2.98%
Market CapBRL 1.47B
VolumeBRL 141.97M
267
BRL 2.6
0.23%
Market CapBRL 1.46B
VolumeBRL 214.26M
268
BRL 68.73
0.68%
Market CapBRL 1.44B
VolumeBRL 434.21M
269
BRL 14.29
3.00%
Market CapBRL 1.43B
VolumeBRL 96,388

Data provided by Coingecko API