Honey (HONEY) Live Price

Honey logo
HONEYHoney
BRL 5.31 -0.47%
Market Cap
BRL 223.81M
0.42%
Volume (24)
BRL 19,054,849
3.43%
Circulating Supply
42,159,160 HONEY
Issue Date
-

Data provided by Coingecko API

HONEY price Statistics

Honey Price Today

Honey Price
BRL 5.31

Price Change

BRL -0.025232696
0.47%
24h Low / 24h High
BRL 5.31 / BRL 5.36

Trading Volume

BRL 19,054,849
3.43%
Volume / Market Cap
0.085137704
Market Dominance
0.00096356691%
Market Rank
#954

Honey Supply

Circulating Supply
42,159,159.993 HONEY
Total Supply
42,159,536.434 HONEY
Max Supply
0 HONEY

Honey Market Cap

Market Cap
BRL 223,812,110
0.42%

Fully Diluted
Market Cap

BRL 223,814,110
0.02%

Honey Price Yesterday

Yesterday's Low / High
BRL 5.307178 / BRL 5.3080515
Yesterday's Open / Close
BRL 5.307178 / BRL 5.3080515
Yesterday's Change
0.04%
Yesterday's Volume
BRL 22,863,128

Honey Price History

7d Low / 7d High
BRL 0.99850907 / BRL 1.000845
30d Low / 30d High
BRL 5.3055779 / BRL 5.3626531
90d Low / 90d High
BRL 5.3055779 / BRL 5.3626531
52 Week Low / 52 Week High
BRL 5.3055779 / BRL 5.3664851
All Time HighFeb 6, 2025 (8 months ago)
BRL 6.43
17.39%
All Time LowSep 18, 2025 (18 days ago)
BRL 5.27
0.77%

Data provided by Coingecko API

HONEY to BRL converter

Honey
HoneyHONEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Honey Price Chart (HONEY to BRL)

HONEYBRL by TradingView

Honey Exchanges

Instant crypto to crypto exchange coming soon!

Honey Historical Price Data (BRL)

Date
10/6/2025
BRL 5.333862
BRL 0
BRL 5.362653
BRL 5.305578
10/5/2025
BRL 5.33579
BRL 5.333862
BRL 5.34131
BRL 5.332278
10/4/2025
BRL 5.335454
BRL 5.33579
BRL 5.337129
BRL 5.332554
10/3/2025
BRL 5.335958
BRL 5.335454
BRL 5.352951
BRL 5.324698
10/2/2025
BRL 5.327805
BRL 5.335958
BRL 5.366485
BRL 5.324817
10/1/2025
BRL 5.317801
BRL 5.327805
BRL 5.332596
BRL 5.30676
9/30/2025
BRL 5.31729
BRL 5.317801
BRL 5.33456
BRL 5.310637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 51 minutes and 1 second

Explore Our Other Products for HONEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 124,255
0.33%
Market CapBRL 2.48T
VolumeBRL 66.95B
2
BRL 4,688.68
3.44%
Market CapBRL 565.99B
VolumeBRL 39.43B
3
BRL 2.98
0.35%
Market CapBRL 178.67B
VolumeBRL 6.01B
5
BRL 1,222.4
3.52%
Market CapBRL 170.16B
VolumeBRL 4.31B
6
BRL 233.82
0.85%
Market CapBRL 127.69B
VolumeBRL 7.17B
8
BRL 0.27
5.03%
Market CapBRL 40.27B
VolumeBRL 3.78B

Data provided by Coingecko API

More Cryptocurrencies

955
BRL 0.01
0.95%
Market CapBRL 223.93M
VolumeBRL 11.61M
953
BRL 0.02
0.29%
Market CapBRL 223.97M
VolumeBRL 985,141
952
BRL 0.41
2.22%
Market CapBRL 223.91M
VolumeBRL 20,425
956
BRL 0.00346358
1.64%
Market CapBRL 223.19M
VolumeBRL 34.36M
957
BRL 3.9
3.21%
Market CapBRL 222.16M
VolumeBRL 91,875

Data provided by Coingecko API