Honey (HONEY) Live Price

Honey logo
HONEYHoney
BRL 5.31 -0.72%
Market Cap
BRL 181.77M
1.02%
Volume (24)
BRL 15,080,921
24.94%
Circulating Supply
34,215,192 HONEY
Issue Date
-

Data provided by Coingecko API

HONEY price Statistics

Honey Price Today

Honey Price
BRL 5.31

Price Change

BRL -0.038751727
0.72%
24h Low / 24h High
BRL 5.31 / BRL 5.36

Trading Volume

BRL 15,080,921
24.94%
Volume / Market Cap
0.082966343
Market Dominance
0.0008217806%
Market Rank
#1020

Honey Supply

Circulating Supply
34,215,192.119 HONEY
Total Supply
34,215,192.119 HONEY
Max Supply
0 HONEY

Honey Market Cap

Market Cap
BRL 181,771,550
1.02%

Fully Diluted
Market Cap

BRL 181,771,550
0.02%

Honey Price Yesterday

Yesterday's Low / High
BRL 5.3134635 / BRL 5.3138286
Yesterday's Open / Close
BRL 5.3134635 / BRL 5.3138286
Yesterday's Change
0.07%
Yesterday's Volume
BRL 16,145,670

Honey Price History

7d Low / 7d High
BRL 0.99809065 / BRL 1.001023
30d Low / 30d High
BRL 5.3096655 / BRL 5.355322
90d Low / 90d High
BRL 5.3096655 / BRL 5.3949911
52 Week Low / 52 Week High
BRL 5.3096655 / BRL 5.4382135
All Time HighFeb 6, 2025 (7 months ago)
BRL 6.43
17.32%
All Time LowSep 15, 2025 (0 days ago)
BRL 5.31
0.16%

Data provided by Coingecko API

HONEY to BRL converter

Honey
HoneyHONEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Honey Price Chart (HONEY to BRL)

HONEYBRL by TradingView

Honey Exchanges

Instant crypto to crypto exchange coming soon!

Honey Historical Price Data (BRL)

Date
9/15/2025
BRL 5.350493
BRL 0
BRL 5.355322
BRL 5.309666
9/14/2025
BRL 5.350754
BRL 5.350493
BRL 5.352669
BRL 5.344499
9/13/2025
BRL 5.35359
BRL 5.350754
BRL 5.35359
BRL 5.348998
9/12/2025
BRL 5.38106
BRL 5.35359
BRL 5.394991
BRL 5.343268
9/11/2025
BRL 5.400116
BRL 5.38106
BRL 5.405037
BRL 5.376829
9/10/2025
BRL 5.432808
BRL 5.400116
BRL 5.434157
BRL 5.401115
9/9/2025
BRL 5.42051
BRL 5.432808
BRL 5.438213
BRL 5.418784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 17 minutes and 14 seconds

Explore Our Other Products for HONEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,133
0.25%
Market CapBRL 2.29T
VolumeBRL 45.84B
2
BRL 4,522.88
2.03%
Market CapBRL 545.95B
VolumeBRL 35.82B
3
BRL 2.99
1.68%
Market CapBRL 178.41B
VolumeBRL 5.72B
5
BRL 921.45
0.85%
Market CapBRL 128.32B
VolumeBRL 1.3B
6
BRL 234.62
2.75%
Market CapBRL 127.4B
VolumeBRL 9.98B
8
BRL 0.27
3.88%
Market CapBRL 40.42B
VolumeBRL 5.44B

Data provided by Coingecko API

More Cryptocurrencies

1017
BRL 0.41
1.68%
Market CapBRL 182.38M
VolumeBRL 29
1018
BRL 0.59
4.70%
Market CapBRL 182.06M
VolumeBRL 46.38M
1019
BRL 0.26
4.63%
Market CapBRL 181.82M
VolumeBRL 3.1M
Market CapBRL 181.53M
VolumeBRL 22.14M
1021
BRL 0.36
4.46%
Market CapBRL 181.53M
VolumeBRL 39.98M

Data provided by Coingecko API