Цена Honey (HONEY) Текущая стоимость

Honey logo
HONEYHoney
RUB 80,6+ 0.06%
Рыночная капитализация
RUB 2,76B
0.29%
Объём (сутки)
RUB 533 549 740
10.42%
В обращении
34 255 405 HONEY
Дата эмиссии
-

Data provided by Coingecko API

HONEY Статистика цены

Honey Цена сегодня

Honey Цена
RUB 80,6

Изменение цены

RUB 0,04997649
0.06%
24ч. мин. / 24ч. макс.
RUB 78,79 / RUB 80,75

Объем

RUB 533 549 740
10.42%
Объем / Рыночная капитализация
0,19326733
Доминирование
0,00086237571%
Рейтинг
#988

Honey Предложение

В обращении
34 255 404,871 HONEY
Общее предложение
34 364 980,473 HONEY
Максимальное предложение
0 HONEY

Honey Рыночная капитализация

Рыночная капитализация
RUB 2 760 682 600
0.29%

Разбавленная рыночная капитализация

RUB 2 769 513 400
2.16%

Honey Цена вчера

Вчерашняя мин. / макс цена
RUB 78,871062 / RUB 78,895816
Вчерашняя цена открытия / закрытия
RUB 78,895816 / RUB 78,871062
Вчерашнее изменение цены
2.18%
Вчерашний объем
RUB 429 651 520

Honey История цены

Мин. / макс цена за 7 дней
RUB 0,99864879 / RUB 1,0010425
Мин. / максцена за 30 дней
RUB 78,834793 / RUB 80,517808
Мин. / макс цена за 90 дней
RUB 78,834793 / RUB 80,56071
Мин. / макс цена за 52 недели
RUB 78,834793 / RUB 80,835174
Исторический макс.февр. 6, 2025 (6 месяцев назад)
RUB 107,5
25.04%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 73,93
9.00%

Data provided by Coingecko API

Конвертер HONEY RUB

Honey
HoneyHONEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONEY Safely with 3Commas

Use a proven backtested strategy for HONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Honey в реальном времени (HONEY к RUB)

    HONEYRUB от TradingView

    Honey обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Honey (RUB)

    Дата
    31.08.2025
    RUB 79,85636
    RUB 0
    RUB 80,517808
    RUB 78,834793
    30.08.2025
    RUB 79,888219
    RUB 79,85636
    RUB 79,910853
    RUB 79,825286
    29.08.2025
    RUB 80,446195
    RUB 79,888219
    RUB 80,56071
    RUB 79,838105
    28.08.2025
    RUB 80,310033
    RUB 80,446195
    RUB 80,517023
    RUB 80,207278
    27.08.2025
    RUB 80,454762
    RUB 80,310033
    RUB 80,521788
    RUB 80,147717
    26.08.2025
    RUB 80,662267
    RUB 80,454762
    RUB 80,669191
    RUB 80,109357
    25.08.2025
    RUB 79,941623
    RUB 80,662267
    RUB 80,835174
    RUB 79,798382

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 26 minutes undefined 39 seconds

    Explore Our Other Products for HONEY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 505
    1.11%
    КапитализацияRUB 2,18T
    ОбъёмRUB 36,28B
    2
    RUB 4 417,97
    1.28%
    КапитализацияRUB 533,29B
    ОбъёмRUB 26,25B
    4
    RUB 2,77
    1.62%
    КапитализацияRUB 164,89B
    ОбъёмRUB 6,58B
    5
    RUB 854,68
    0.71%
    КапитализацияRUB 118,95B
    ОбъёмRUB 1,36B
    6
    RUB 200,91
    1.00%
    КапитализацияRUB 108,44B
    ОбъёмRUB 6,69B
    9
    RUB 0,216555
    0.70%
    КапитализацияRUB 32,62B
    ОбъёмRUB 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    985
    RUB 27,28
    3.83%
    КапитализацияRUB 2,76B
    ОбъёмRUB 16,06M
    989
    RUB 14,44
    16.95%
    КапитализацияRUB 2,76B
    ОбъёмRUB 159,36M
    987
    RUB 3,99
    8.33%
    КапитализацияRUB 2,76B
    ОбъёмRUB 60,83M
    986
    RUB 2,36
    1.63%
    КапитализацияRUB 2,75B
    ОбъёмRUB 828,27M
    990
    RUB 80,01
    0.58%
    КапитализацияRUB 2,74B
    ОбъёмRUB 638 996

    Data provided by Coingecko API