Honey (HONEY) Live Price

Honey logo
HONEYHoney
RUB 83.78 -0.08%
Market Cap
RUB 2.72B
0.43%
Volume (24)
RUB 564,829,290
22.36%
Circulating Supply
32,518,895 HONEY
Issue Date
-

Data provided by Coingecko API

HONEY price Statistics

Honey Price Today

Honey Price
RUB 83.78

Price Change

RUB -0.065211684
0.08%
24h Low / 24h High
RUB 83.58 / RUB 83.96

Trading Volume

RUB 564,829,290
22.36%
Volume / Market Cap
0.20732958
Market Dominance
0.00082148806%
Market Rank
#1012

Honey Supply

Circulating Supply
32,518,895.327 HONEY
Total Supply
33,626,868.056 HONEY
Max Supply
0 HONEY

Honey Market Cap

Market Cap
RUB 2,724,306,400
0.43%

Fully Diluted
Market Cap

RUB 2,724,307,500
3.21%

Honey Price Yesterday

Yesterday's Low / High
RUB 83.686797 / RUB 83.726351
Yesterday's Open / Close
RUB 83.726351 / RUB 83.686797
Yesterday's Change
0.09%
Yesterday's Volume
RUB 533,811,850

Honey Price History

7d Low / 7d High
RUB 0.99859095 / RUB 1.0006783
30d Low / 30d High
RUB 83.562058 / RUB 83.892887
90d Low / 90d High
RUB 83.206358 / RUB 83.892887
52 Week Low / 52 Week High
RUB 83.02367 / RUB 84.005442
All Time HighFeb 6, 2025 (7 months ago)
RUB 107.5
22.08%
All Time LowJul 10, 2025 (2 months ago)
RUB 73.93
13.31%

Data provided by Coingecko API

HONEY to RUB converter

Honey
HoneyHONEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Honey Price Chart (HONEY to RUB)

HONEYRUB by TradingView

Honey Exchanges

Instant crypto to crypto exchange coming soon!

Honey Historical Price Data (RUB)

Date
9/24/2025
RUB 83.572963
RUB 0
RUB 83.892887
RUB 83.572963
9/23/2025
RUB 83.558302
RUB 83.572963
RUB 83.806104
RUB 83.206358
9/22/2025
RUB 83.626221
RUB 83.558302
RUB 83.818925
RUB 83.456661
9/21/2025
RUB 83.44184
RUB 83.626221
RUB 83.58961
RUB 83.437738
9/20/2025
RUB 83.495684
RUB 83.44184
RUB 83.501372
RUB 83.392739
9/19/2025
RUB 83.195263
RUB 83.495684
RUB 83.529043
RUB 83.125579
9/18/2025
RUB 83.965735
RUB 83.195263
RUB 84.005442
RUB 83.02367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 42 minutes and 39 seconds

Explore Our Other Products for HONEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,359
1.51%
Market CapRUB 2.21T
VolumeRUB 56.09B
2
RUB 3,975.52
4.80%
Market CapRUB 478.84B
VolumeRUB 45.84B
4
RUB 2.82
1.85%
Market CapRUB 168.27B
VolumeRUB 7.56B
5
RUB 990.49
2.52%
Market CapRUB 137.51B
VolumeRUB 2.3B
6
RUB 198.95
6.09%
Market CapRUB 107.82B
VolumeRUB 8.89B
8
RUB 0.229355
5.65%
Market CapRUB 34.54B
VolumeRUB 3.56B

Data provided by Coingecko API

More Cryptocurrencies

1008
RUB 19.03
4.40%
Market CapRUB 2.73B
VolumeRUB 809.12M
1010
RUB 1.37
3.61%
Market CapRUB 2.73B
VolumeRUB 21.38M
1013
RUB 0.446409
5.73%
Market CapRUB 2.73B
VolumeRUB 3.72B
1014
RUB 191.34
16.33%
Market CapRUB 2.72B
VolumeRUB 2.21B
1015
RUB 1.6
9.71%
Market CapRUB 2.72B
VolumeRUB 3.19M

Data provided by Coingecko API