Цена Honey Is Money (HIM) Текущая стоимость

Honey Is Money logo
HIMHoney Is Money
BRL 0,000129 -1.49%
Рыночная капитализация
BRL 66 798
1.94%
Объём (сутки)
BRL 49
0.18%
В обращении
518 287 110 HIM
Дата эмиссии
-

Data provided by Coingecko API

HIM Статистика цены

Honey Is Money Цена сегодня

Honey Is Money Цена
BRL 0,00012888

Изменение цены

BRL -0,0000019499203
1.49%
24ч. мин. / 24ч. макс.
BRL 0,00012805 / BRL 0,00013102

Объем

BRL 49,42
0.18%
Объем / Рыночная капитализация
0,00073984251
Доминирование
<0.000001%
Рейтинг
#10802

Honey Is Money Предложение

В обращении
518 287 114,06 HIM
Общее предложение
849 652 246,715 HIM
Максимальное предложение
1 000 000 000 HIM

Honey Is Money Рыночная капитализация

Рыночная капитализация
BRL 66 798
1.94%

Разбавленная рыночная капитализация

BRL 109 505
0.11%

Honey Is Money Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00012891319 / BRL 0,00012914582
Вчерашняя цена открытия / закрытия
BRL 0,00012891319 / BRL 0,00012914582
Вчерашнее изменение цены
0.12%
Вчерашний объем
BRL 49,431263

Honey Is Money История цены

Мин. / макс цена за 7 дней
BRL 0,000023345182 / BRL 0,000031435313
Мин. / максцена за 30 дней
BRL 0,0001264305 / BRL 0,00015569047
Мин. / макс цена за 90 дней
BRL 0,0001264305 / BRL 0,00015569047
Мин. / макс цена за 52 недели
BRL 0,0001264305 / BRL 0,00017104897
Исторический макс.февр. 28, 2025 (6 месяцев назад)
BRL 0,00749674
98.28%
Исторический мин.сент. 6, 2025 (1 дней назад)
BRL 0,00012643
1.94%

Data provided by Coingecko API

Конвертер HIM BRL

Honey Is Money
Honey Is MoneyHIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIM Safely with 3Commas

Use a proven backtested strategy for HIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Honey Is Money в реальном времени (HIM к BRL)

    HIMBRL от TradingView

    Honey Is Money обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Honey Is Money (BRL)

    Дата
    06.09.2025
    BRL 0,000129
    BRL 0
    BRL 0,000131
    BRL 0,000126
    05.09.2025
    BRL 0,000127
    BRL 0,000129
    BRL 0,000156
    BRL 0,000127
    04.09.2025
    BRL 0,000148
    BRL 0,000127
    BRL 0,000159
    BRL 0,000146
    03.09.2025
    BRL 0,00017
    BRL 0,000148
    BRL 0,00017
    BRL 0,000164
    01.09.2025
    BRL 0,000169
    BRL 0
    BRL 0,000171
    BRL 0,000167

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    17 hours, 58 minutes undefined 42 seconds

    Explore Our Other Products for HIM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 663
    0.06%
    КапитализацияBRL 2,2T
    ОбъёмBRL 19,32B
    2
    BRL 4 294,96
    0.02%
    КапитализацияBRL 518,45B
    ОбъёмBRL 14,34B
    4
    BRL 2,83
    0.35%
    КапитализацияBRL 168,39B
    ОбъёмBRL 1,58B
    5
    BRL 867,58
    1.31%
    КапитализацияBRL 120,76B
    ОбъёмBRL 933,83M
    6
    BRL 202,88
    0.31%
    КапитализацияBRL 109,93B
    ОбъёмBRL 2,92B
    9
    BRL 0,22
    0.94%
    КапитализацияBRL 32,78B
    ОбъёмBRL 1,08B

    Data provided by Coingecko API

    Больше криптовалют

    10799
    BRL 0,00006687
    2.18%
    КапитализацияBRL 66 849
    ОбъёмBRL 1 757
    10800
    BRL 0,00006723
    0%
    КапитализацияBRL 67 217
    ОбъёмBRL 1 445
    10801
    BRL 0,00006682
    0.19%
    КапитализацияBRL 66 815
    ОбъёмBRL 334
    10803
    BRL 0,00006714
    0%
    КапитализацияBRL 67 140
    ОбъёмBRL 594
    10804
    КапитализацияBRL 67 420
    ОбъёмBRL 111

    Data provided by Coingecko API