Цена Honey Is Money (HIM) Текущая стоимость

Honey Is Money logo
HIMHoney Is Money
GBP 0,000023+ 0.33%
Рыночная капитализация
GBP 11 983
9.11%
Объём (сутки)
GBP 120
0.16%
В обращении
518 287 110 HIM
Дата эмиссии
-

Data provided by Coingecko API

HIM Статистика цены

Honey Is Money Цена сегодня

Honey Is Money Цена
GBP 0,00002312

Изменение цены

GBP <0.000001
0.33%
24ч. мин. / 24ч. макс.
GBP 0,00002298 / GBP 0,00002323

Объем

GBP 120,37
0.16%
Объем / Рыночная капитализация
0,01004529
Доминирование
<0.000001%
Рейтинг
#10270

Honey Is Money Предложение

В обращении
518 287 114,06 HIM
Общее предложение
849 652 246,715 HIM
Максимальное предложение
1 000 000 000 HIM

Honey Is Money Рыночная капитализация

Рыночная капитализация
GBP 11 982,73
9.11%

Разбавленная рыночная капитализация

GBP 19 643,85
9.03%

Honey Is Money Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000025394749 / GBP 0,000025436564
Вчерашняя цена открытия / закрытия
GBP 0,000025436564 / GBP 0,000025394749
Вчерашнее изменение цены
9.03%
Вчерашний объем
GBP 1,1415192

Honey Is Money История цены

Мин. / макс цена за 7 дней
GBP 0,000031122549 / GBP 0,000036847559
Мин. / максцена за 30 дней
GBP 0,000025299812 / GBP 0,00002650389
Мин. / макс цена за 90 дней
GBP 0,000023078069 / GBP 0,00002736893
Мин. / макс цена за 52 недели
GBP 0,000023078069 / GBP 0,00002736893
Исторический макс.февр. 28, 2025 (6 месяцев назад)
GBP 0,00101301
97.72%
Исторический мин.авг. 8, 2025 (23 дней назад)
GBP 0,00001996
15.80%

Data provided by Coingecko API

Конвертер HIM GBP

Honey Is Money
Honey Is MoneyHIM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIM Safely with 3Commas

Use a proven backtested strategy for HIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Honey Is Money в реальном времени (HIM к GBP)

    HIMGBP от TradingView

    Honey Is Money обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Honey Is Money (GBP)

    Дата
    25.08.2025
    GBP 0,000025
    GBP 0
    GBP 0,000025
    GBP 0,000023

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 1 minute undefined 44 seconds

    Explore Our Other Products for HIM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 225
    0.03%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,99B
    2
    GBP 4 348,46
    3.14%
    КапитализацияGBP 524,73B
    ОбъёмGBP 27,97B
    4
    GBP 2,75
    2.31%
    КапитализацияGBP 163,74B
    ОбъёмGBP 7,33B
    5
    GBP 846,97
    2.12%
    КапитализацияGBP 117,85B
    ОбъёмGBP 1,5B
    6
    GBP 199,22
    3.03%
    КапитализацияGBP 107,66B
    ОбъёмGBP 7,03B
    9
    GBP 0,212846
    2.55%
    КапитализацияGBP 32,07B
    ОбъёмGBP 2,3B

    Data provided by Coingecko API

    Больше криптовалют

    10267
    GBP 0,00001844
    0%
    КапитализацияGBP 12 024
    ОбъёмGBP 2
    10268
    GBP 0,00001201
    0%
    КапитализацияGBP 12 011
    ОбъёмGBP 43
    10269
    GBP 0,00001203
    0%
    КапитализацияGBP 12 029
    ОбъёмGBP 47
    10271
    GBP 0,00001199
    0.47%
    КапитализацияGBP 11 971
    ОбъёмGBP 4
    10272
    GBP 0,0000122
    0%
    КапитализацияGBP 12 023
    ОбъёмGBP 8

    Data provided by Coingecko API