Цена Honey Is Money (HIM) Текущая стоимость

Honey Is Money logo
HIMHoney Is Money
INR 0,002741+ 3.66%
Рыночная капитализация
INR 1,42M
3.39%
Объём (сутки)
INR 1 208
1.99%
В обращении
518 287 110 HIM
Дата эмиссии
-

Data provided by Coingecko API

HIM Статистика цены

Honey Is Money Цена сегодня

Honey Is Money Цена
INR 0,00274138

Изменение цены

INR 0,00009685
3.66%
24ч. мин. / 24ч. макс.
INR 0,00264452 / INR 0,00274301

Объем

INR 1 208,06
1.99%
Объем / Рыночная капитализация
0,00085025549
Доминирование
<0.000001%
Рейтинг
#10410

Honey Is Money Предложение

В обращении
518 287 114,06 HIM
Общее предложение
849 652 246,715 HIM
Максимальное предложение
1 000 000 000 HIM

Honey Is Money Рыночная капитализация

Рыночная капитализация
INR 1 420 820
3.39%

Разбавленная рыночная капитализация

INR 2 329 217
2.35%

Honey Is Money Цена вчера

Вчерашняя мин. / макс цена
INR 0,002651614 / INR 0,0027053478
Вчерашняя цена открытия / закрытия
INR 0,002651614 / INR 0,0027053478
Вчерашнее изменение цены
2.35%
Вчерашний объем
INR 13 805,786

Honey Is Money История цены

Мин. / макс цена за 7 дней
INR 0,000030053568 / INR 0,000031435313
Мин. / максцена за 30 дней
INR 0,002651614 / INR 0,0031299624
Мин. / макс цена за 90 дней
INR 0,002651614 / INR 0,0032310887
Мин. / макс цена за 52 недели
INR 0,002651614 / INR 0,0032310887
Исторический макс.февр. 28, 2025 (6 месяцев назад)
INR 0,111409
97.54%
Исторический мин.июль 30, 2025 (1 месяцев назад)
INR 0,00234948
16.68%

Data provided by Coingecko API

Конвертер HIM INR

Honey Is Money
Honey Is MoneyHIM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIM Safely with 3Commas

Use a proven backtested strategy for HIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Honey Is Money в реальном времени (HIM к INR)

    HIMINR от TradingView

    Honey Is Money обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Honey Is Money (INR)

    Дата
    27.08.2025
    INR 0,0032
    INR 0
    INR 0,003231
    INR 0,002987

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 22 minutes undefined 41 seconds

    Explore Our Other Products for HIM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 994
    0.51%
    КапитализацияINR 2,23T
    ОбъёмINR 37,3B
    2
    INR 4 464,41
    3.28%
    КапитализацияINR 540,03B
    ОбъёмINR 31,36B
    3
    INR 2,85
    0.32%
    КапитализацияINR 169,55B
    ОбъёмINR 4,42B
    5
    INR 855,91
    0.47%
    КапитализацияINR 119,15B
    ОбъёмINR 879,91M
    6
    INR 209,1
    0.84%
    КапитализацияINR 113,17B
    ОбъёмINR 7,45B
    9
    INR 0,221577
    3.35%
    КапитализацияINR 33,42B
    ОбъёмINR 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    10407
    INR 0,0014234
    0%
    КапитализацияINR 1,42M
    ОбъёмINR 11 672
    10408
    INR 0,00003379
    1.32%
    КапитализацияINR 1,42M
    ОбъёмINR 2 791
    10409
    INR 0,00178651
    1.49%
    КапитализацияINR 1,42M
    ОбъёмINR 1 085
    10411
    INR 0,00141414
    7.23%
    КапитализацияINR 1,42M
    ОбъёмINR 28 767
    10412
    INR 0,00141928
    1.36%
    КапитализацияINR 1,42M
    ОбъёмINR 1 486

    Data provided by Coingecko API