Honey Is Money (HIM) Valor actual

Honey Is Money logo
HIMHoney Is Money
BRL 0,000126 -19.11%
Capitalización de Mercado
BRL 65.527
15.93%
Volumen (24)
BRL 2936
1.16%
Suministro circulante
518.287.110 HIM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HIM

Precio de hoy de Honey Is Money

Precio de Honey Is Money
BRL 0,00012643

Cambio de precio en

BRL -0,000029875654
19.11%
Mínimo/máximo en 24 h
BRL 0,00012643 / BRL 0,00015662

Volumen de trading en

BRL 2935,92
1.16%
Volumen/capitalización de mercado
0,044804737
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10824

Suministro de Honey Is Money

Suministro circulante
518.287.114,06 HIM
Suministro total
849.652.246,715 HIM
Suministro máximo
1.000.000.000 HIM

Capitalización de mercado de Honey Is Money

Capitalización de Mercado
BRL 65.527
15.93%

Capitalización de mercado
completamente diluida

BRL 107.422
0.73%

Precio de ayer de Honey Is Money

Mínimo/máximo de ayer
BRL 0,00012661686 / BRL 0,00012810101
Apertura/cierre de ayer
BRL 0,00012661686 / BRL 0,00012810101
Cambio de ayer
0.73%
Volumen de ayer
BRL 2940,2493

Historial de precios de Honey Is Money

Mínimo/máximo en 7 días
BRL 0,000023345182 / BRL 0,000031435313
Mínimo/máximo en 30 días
BRL 0,00012661686 / BRL 0,00015897781
Mínimo/máximo en 90 días
BRL 0,00012661686 / BRL 0,00016992674
Mínimo/máximo en 52 semanas
BRL 0,00012661686 / BRL 0,00017104897
Máximo históricofeb 28, 2025 (6 months ago)
BRL 0,00749674
98.31%
All Time Lowsept 6, 2025 (0 days ago)
BRL 0,00012643

Data provided by Coingecko API

Conversor de HIM a BRL

Honey Is Money
Honey Is MoneyHIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIM Safely with 3Commas

Use a proven backtested strategy for HIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Honey Is Money a Brazilian Real en tiempo real (HIM a BRL)

    HIMBRL by TradingView

    Honey Is Money Intercambios

    Instant crypto to crypto exchange coming soon!

    Honey Is Money Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,000127
    BRL 0
    BRL 0,000156
    BRL 0,000127
    4/9/2025
    BRL 0,000148
    BRL 0,000127
    BRL 0,000159
    BRL 0,000146
    3/9/2025
    BRL 0,00017
    BRL 0,000148
    BRL 0,00017
    BRL 0,000164
    1/9/2025
    BRL 0,000169
    BRL 0
    BRL 0,000171
    BRL 0,000167

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 37 minutes and 41 seconds

    Explore Our Other Products for HIM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.802
    1.49%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 50,49B
    2
    BRL 4304,14
    1.36%
    Capitalización de MercadoBRL 519,78B
    VolumenBRL 34,97B
    4
    BRL 2,82
    0.23%
    Capitalización de MercadoBRL 168,07B
    VolumenBRL 5,79B
    5
    BRL 858,1
    1.17%
    Capitalización de MercadoBRL 119,42B
    VolumenBRL 679,05M
    6
    BRL 202,7
    1.61%
    Capitalización de MercadoBRL 109,69B
    VolumenBRL 6,97B
    9
    BRL 0,22
    0.03%
    Capitalización de MercadoBRL 32,57B
    VolumenBRL 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    10822
    BRL 0,00006605
    0%
    Capitalización de MercadoBRL 66.050
    VolumenBRL 1035
    10823
    BRL 0,00003214
    0%
    Capitalización de MercadoBRL 66.213
    VolumenBRL 12
    10815
    BRL 0,00006643
    1.32%
    Capitalización de MercadoBRL 65.650
    VolumenBRL 124
    10825
    BRL 0,00006601
    0%
    Capitalización de MercadoBRL 65.968
    VolumenBRL 344
    10826
    BRL 0,00006826
    0%
    Capitalización de MercadoBRL 65.643
    VolumenBRL 11

    Data provided by Coingecko API