Цена Honeywell xStock (HONX) Текущая стоимость

Honeywell xStock logo
HONXHoneywell xStock
GBP 164,14+ 1.19%
Рыночная капитализация
GBP 116 306
1.21%
Объём (сутки)
GBP 52 938
0.37%
В обращении
709 HONX
Дата эмиссии
-

Data provided by Coingecko API

HONX Статистика цены

Honeywell xStock Цена сегодня

Honeywell xStock Цена
GBP 164,14

Изменение цены

GBP 1,93
1.19%
24ч. мин. / 24ч. макс.
GBP 161,94 / GBP 164,39

Объем

GBP 52 938
0.37%
Объем / Рыночная капитализация
0,45516138
Доминирование
0,0000039365492%
Рейтинг
#6753

Honeywell xStock Предложение

В обращении
708,566 HONX
Общее предложение
12 300 HONX
Максимальное предложение
0 HONX

Honeywell xStock Рыночная капитализация

Рыночная капитализация
GBP 116 306
1.21%

Разбавленная рыночная капитализация

GBP 2 018 961
1.28%

Honeywell xStock Цена вчера

Вчерашняя мин. / макс цена
GBP 162,06507 / GBP 162,08158
Вчерашняя цена открытия / закрытия
GBP 162,08158 / GBP 162,06507
Вчерашнее изменение цены
1.28%
Вчерашний объем
GBP 11 262,79

Honeywell xStock История цены

Мин. / макс цена за 7 дней
GBP 219,37641 / GBP 222,79744
Мин. / максцена за 30 дней
GBP 162,02254 / GBP 165,24203
Мин. / макс цена за 90 дней
GBP 162,02254 / GBP 165,39556
Мин. / макс цена за 52 недели
GBP 162,02254 / GBP 165,50833
Исторический макс.авг. 1, 2025 (1 месяцев назад)
GBP 169,98
3.52%
Исторический мин.авг. 19, 2025 (14 дней назад)
GBP 159
3.15%

Data provided by Coingecko API

Конвертер HONX GBP

Honeywell xStock
Honeywell xStockHONX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONX Safely with 3Commas

Use a proven backtested strategy for HONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Honeywell xStock в реальном времени (HONX к GBP)

    HONXGBP от TradingView

    Honeywell xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Honeywell xStock (GBP)

    Дата
    01.09.2025
    GBP 162,556428
    GBP 0
    GBP 162,556428
    GBP 162,022543
    31.08.2025
    GBP 162,658568
    GBP 162,556428
    GBP 165,395558
    GBP 162,563714
    30.08.2025
    GBP 162,589825
    GBP 162,658568
    GBP 162,673931
    GBP 162,486053
    29.08.2025
    GBP 164,194107
    GBP 162,589825
    GBP 164,79352
    GBP 162,463586
    28.08.2025
    GBP 163,958048
    GBP 164,194107
    GBP 164,684484
    GBP 162,849592
    27.08.2025
    GBP 164,923001
    GBP 163,958048
    GBP 165,508325
    GBP 164,025784
    26.08.2025
    GBP 164,127536
    GBP 164,923001
    GBP 165,24374
    GBP 163,315407

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 23 minutes undefined 47 seconds

    Explore Our Other Products for HONX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 240
    1.57%
    КапитализацияGBP 2,2T
    ОбъёмGBP 40,16B
    2
    GBP 4 384,57
    1.02%
    КапитализацияGBP 529,37B
    ОбъёмGBP 28,26B
    4
    GBP 2,81
    0.43%
    КапитализацияGBP 167B
    ОбъёмGBP 6,04B
    5
    GBP 849,48
    0.45%
    КапитализацияGBP 118,22B
    ОбъёмGBP 1,41B
    6
    GBP 203,69
    2.10%
    КапитализацияGBP 110,25B
    ОбъёмGBP 6,57B
    10
    GBP 0,212797
    2.08%
    КапитализацияGBP 32,09B
    ОбъёмGBP 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    6749
    GBP 0,00012147
    2.37%
    КапитализацияGBP 116 398
    ОбъёмGBP 465
    6750
    GBP 0
    3.55%
    КапитализацияGBP 116 389
    ОбъёмGBP 1 927
    6751
    GBP 0,04183388
    0%
    КапитализацияGBP 115 283
    ОбъёмGBP 6
    6754
    GBP 0,00093029
    0.83%
    КапитализацияGBP 116 255
    ОбъёмGBP 12
    6756
    GBP 0,00067186
    5.98%
    КапитализацияGBP 116 186
    ОбъёмGBP 8 018

    Data provided by Coingecko API