Honeywell xStock (HONX) Live Price

Honeywell xStock logo
HONXHoneywell xStock
GBP 166.5+ 1.64%
Market Cap
GBP 62,950
1.65%
Volume (24)
GBP 1,434,821
0.98%
Circulating Supply
378 HONX
Issue Date
-

Data provided by Coingecko API

HONX price Statistics

Honeywell xStock Price Today

Honeywell xStock Price
GBP 166.5

Price Change

GBP 2.69
1.64%
24h Low / 24h High
GBP 163.62 / GBP 166.74

Trading Volume

GBP 1,434,821
0.98%
Volume / Market Cap
22.793026
Market Dominance
0.0000021994228%
Market Rank
#7320

Honeywell xStock Supply

Circulating Supply
378.095 HONX
Total Supply
2,300 HONX
Max Supply
0 HONX

Honeywell xStock Market Cap

Market Cap
GBP 62,950
1.65%

Fully Diluted
Market Cap

GBP 382,935
1.67%

Honeywell xStock Price Yesterday

Yesterday's Low / High
GBP 163.75652 / GBP 163.76487
Yesterday's Open / Close
GBP 163.76487 / GBP 163.75652
Yesterday's Change
1.67%
Yesterday's Volume
GBP 393,904.3

Honeywell xStock Price History

7d Low / 7d High
GBP 217.35332 / GBP 226.53191
30d Low / 30d High
GBP 163.67451 / GBP 164.10478
90d Low / 90d High
GBP 163.6451 / GBP 169.92534
52 Week Low / 52 Week High
GBP 163.6451 / GBP 169.92534
All Time HighAug 1, 2025 (3 days ago)
GBP 169.98
1.98%
All Time LowAug 3, 2025 (1 days ago)
GBP 163.6
1.84%

Data provided by Coingecko API

HONX to GBP converter

Honeywell xStock
Honeywell xStockHONX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Honeywell xStock Price Chart (HONX to GBP)

HONXGBP by TradingView

Honeywell xStock Exchanges

Instant crypto to crypto exchange coming soon!

Honeywell xStock Historical Price Data (GBP)

Date
8/3/2025
GBP 163.690157
GBP 0
GBP 164.104776
GBP 163.678638
8/2/2025
GBP 163.663445
GBP 163.690157
GBP 163.685636
GBP 163.651331
8/1/2025
GBP 168.786258
GBP 163.663445
GBP 169.925339
GBP 163.645101
7/31/2025
GBP 167.592462
GBP 168.786258
GBP 168.952779
GBP 166.325565
7/30/2025
GBP 165.809079
GBP 167.592462
GBP 168.33762
GBP 165.494802
7/29/2025
GBP 168.549722
GBP 165.809079
GBP 169.624606
GBP 165.846336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 5 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,196
0.80%
Market CapGBP 2.29T
VolumeGBP 32.45B
2
GBP 3,729.05
6.56%
Market CapGBP 449.93B
VolumeGBP 28.51B
3
GBP 3.08
4.90%
Market CapGBP 182.38B
VolumeGBP 5.46B
5
GBP 766.29
1.86%
Market CapGBP 106.72B
VolumeGBP 1.04B
6
GBP 168.8
4.25%
Market CapGBP 90.88B
VolumeGBP 5.12B
10
GBP 0.210083
5.47%
Market CapGBP 31.53B
VolumeGBP 1.82B

Data provided by Coingecko API

More Cryptocurrencies

7313
GBP 0.00013978
1.66%
Market CapGBP 63,082
VolumeGBP 72,723
7314
GBP 0.00007545
1.43%
Market CapGBP 63,015
VolumeGBP 111
7315
GBP 0.00300416
2.44%
Market CapGBP 63,087
VolumeGBP 2
7316
GBP 0.0003347
0%
Market CapGBP 62,760
VolumeGBP 12
7317
GBP 0.00020589
1.08%
Market CapGBP 62,921
VolumeGBP 59

Data provided by Coingecko API