Honeywell xStock (HONX) Live Price

Honeywell xStock logo
HONXHoneywell xStock
GBP 155.26+ 0.04%
Market Cap
GBP 147,120
0.04%
Volume (24)
GBP 18,973
0.64%
Circulating Supply
947 HONX
Issue Date
-

Data provided by Coingecko API

HONX price Statistics

Honeywell xStock Price Today

Honeywell xStock Price
GBP 155.26

Price Change

GBP 0.062398
0.04%
24h Low / 24h High
GBP 155.14 / GBP 155.46

Trading Volume

GBP 18,973.29
0.64%
Volume / Market Cap
0.12896472
Market Dominance
0.0000047699181%
Market Rank
#6612

Honeywell xStock Supply

Circulating Supply
947.46 HONX
Total Supply
22,333.107 HONX
Max Supply
0 HONX

Honeywell xStock Market Cap

Market Cap
GBP 147,120
0.04%

Fully Diluted
Market Cap

GBP 3,467,847
0.04%

Honeywell xStock Price Yesterday

Yesterday's Low / High
GBP 155.20283 / GBP 155.23881
Yesterday's Open / Close
GBP 155.23881 / GBP 155.20283
Yesterday's Change
0.03%
Yesterday's Volume
GBP 292,517.59

Honeywell xStock Price History

7d Low / 7d High
GBP 207.64166 / GBP 213.22858
30d Low / 30d High
GBP 153.9503 / GBP 156.69313
90d Low / 90d High
GBP 153.9503 / GBP 156.69313
52 Week Low / 52 Week High
GBP 153.9503 / GBP 156.69313
All Time HighAug 1, 2025 (1 months ago)
GBP 169.98
8.64%
All Time LowSep 19, 2025 (1 days ago)
GBP 153.95
0.87%

Data provided by Coingecko API

HONX to GBP converter

Honeywell xStock
Honeywell xStockHONX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Honeywell xStock Price Chart (HONX to GBP)

HONXGBP by TradingView

Honeywell xStock Exchanges

Instant crypto to crypto exchange coming soon!

Honeywell xStock Historical Price Data (GBP)

Date
9/19/2025
GBP 155.303158
GBP 0
GBP 156.693133
GBP 153.950302
9/18/2025
GBP 154.920139
GBP 155.303158
GBP 156.66893
GBP 154.920139
9/17/2025
GBP 155.039265
GBP 154.920139
GBP 156.072023
GBP 154.52463
9/16/2025
GBP 155.695921
GBP 155.039265
GBP 155.99357
GBP 154.521698
9/15/2025
GBP 156.170748
GBP 155.695921
GBP 156.459824
GBP 155.156469
9/14/2025
GBP 156.141461
GBP 156.170748
GBP 156.16413
GBP 156.004306
9/13/2025
GBP 156.112765
GBP 156.141461
GBP 156.159273
GBP 156.091766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 18 minutes and 52 seconds

Explore Our Other Products for HONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,921
0.38%
Market CapGBP 2.31T
VolumeGBP 18.53B
2
GBP 4,499.6
0.70%
Market CapGBP 542.93B
VolumeGBP 13.7B
3
GBP 2.98
0.35%
Market CapGBP 178.25B
VolumeGBP 3.01B
5
GBP 1,025.65
4.42%
Market CapGBP 142.57B
VolumeGBP 2.33B
6
GBP 240.18
0.89%
Market CapGBP 130.38B
VolumeGBP 3.77B
8
GBP 0.268166
0.66%
Market CapGBP 40.45B
VolumeGBP 1.8B

Data provided by Coingecko API

More Cryptocurrencies

6609
GBP 0.00108986
5.16%
Market CapGBP 147,425
VolumeGBP 190
6614
GBP 0.00014738
0.55%
Market CapGBP 147,355
VolumeGBP 12,573
6610
GBP 0.00017826
0.27%
Market CapGBP 147,277
VolumeGBP 337
6613
Market CapGBP 146,827
VolumeGBP 976
6615
GBP 0.053149
0.04%
Market CapGBP 146,463
VolumeGBP 20

Data provided by Coingecko API