Honeywell xStock (HONX) Valor real atual

Honeywell xStock logo
HONXHoneywell xStock
GBP 159,49 -2.02%
Capitalização de mercado
GBP 120 423
4.46%
Volume (24)
GBP 515 875
1.46%
Fornecimento em circulação
755 HONX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HONX

Honeywell xStock Preço hoje

Honeywell xStock Preço
GBP 159,49

Alteração de preço

GBP -3,2933936
2.02%
24h Baixo / 24h Alto
GBP 158,3 / GBP 163,22

Volume

GBP 515 875
1.46%
Volume / Limite de mercado
4,2838577
Dominio de mercado
0,0000041119355%
Posição de mercado
#6756

Fornecimento de Honeywell xStock

Fornecimento em circulação
755,12 HONX
Fornecimento total
22 300 HONX
Fornecimento máximo
0 HONX

Honeywell xStock Capitalização de mercado

Capitalização de mercado
GBP 120 423
4.46%

Totalmente diluído
Limite de mercado

GBP 3 556 290
0.24%

Honeywell xStock Preço Ontem

Baixa / Alta de ontem
GBP 159,08913 / GBP 159,10349
Abertura / Fecho de Ontem
GBP 159,10349 / GBP 159,08913
A mudança de ontem
0.25%
Volume de ontem
GBP 567 509,24

Histórico do preço do Honeywell xStock

7 dias Baixa / 7 dias Alta
GBP 212,92507 / GBP 222,46243
30 dias Baixa / 30 dias Alta
GBP 158,42882 / GBP 162,71884
90 dias Baixa / 90 dias Alta
GBP 158,42882 / GBP 165,39556
52 Semana Baixa / 52 Semana Alta
GBP 158,42882 / GBP 165,39556
Máxima de todos os temposEost 1, 2025 (1 meses atrás)
GBP 169,98
6.19%
Baixa de todos os temposGwen. 3, 2025 (0 dias atrás)
GBP 158,3
0.73%

Data provided by Coingecko API

HONX para GBP

Honeywell xStock
Honeywell xStockHONX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONX Safely with 3Commas

Use a proven backtested strategy for HONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Honeywell xStock para British Pound Gráfico de Preço (HONX para GBP)

    HONXGBP de TradingView

    Honeywell xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Honeywell xStock Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 162,056225
    GBP 0
    GBP 162,718839
    GBP 158,428816
    02/09/2025
    GBP 161,970239
    GBP 162,056225
    GBP 164,391969
    GBP 161,277174
    01/09/2025
    GBP 162,556428
    GBP 161,970239
    GBP 162,556428
    GBP 162,022543
    31/08/2025
    GBP 162,658568
    GBP 162,556428
    GBP 165,395558
    GBP 162,563714
    30/08/2025
    GBP 162,589825
    GBP 162,658568
    GBP 162,673931
    GBP 162,486053
    29/08/2025
    GBP 164,194107
    GBP 162,589825
    GBP 164,79352
    GBP 162,463586
    28/08/2025
    GBP 163,958048
    GBP 164,194107
    GBP 164,684484
    GBP 162,849592

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 39 minutoss e 55 segundoss

    Explore Our Other Products for HONX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 266
    0.34%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 35,01B
    2
    GBP 4 404,26
    2.02%
    Capitalização de mercadoGBP 532,19B
    VolumeGBP 31,19B
    3
    GBP 2,85
    0.40%
    Capitalização de mercadoGBP 169,21B
    VolumeGBP 4,11B
    5
    GBP 848,82
    0.28%
    Capitalização de mercadoGBP 118,11B
    VolumeGBP 896,72M
    6
    GBP 208,08
    0.63%
    Capitalização de mercadoGBP 112,59B
    VolumeGBP 6,03B
    9
    GBP 0,216852
    1.04%
    Capitalização de mercadoGBP 32,69B
    VolumeGBP 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    6753
    GBP 0,00011964
    21.61%
    Capitalização de mercadoGBP 120 672
    VolumeGBP 5 733
    6754
    GBP 0,00000002
    0%
    Capitalização de mercadoGBP 121 175
    VolumeGBP 18
    6755
    GBP 0,00012054
    11.47%
    Capitalização de mercadoGBP 120 555
    VolumeGBP 4 591
    6757
    GBP 159,49
    2.02%
    Capitalização de mercadoGBP 120 423
    VolumeGBP 515 875
    6758
    GBP 0,00145427
    0.77%
    Capitalização de mercadoGBP 120 350
    VolumeGBP 2 072

    Data provided by Coingecko API