Цена hornyCoin (69420) Текущая стоимость

hornyCoin logo
69420hornyCoin
GBP 0,000027 -23.76%
Рыночная капитализация
GBP 26 817
23.77%
Объём (сутки)
GBP 3 690
6.97%
В обращении
999 590 930 69420
Дата эмиссии
-

Data provided by Coingecko API

69420 Статистика цены

hornyCoin Цена сегодня

hornyCoin Цена
GBP 0,00002683

Изменение цены

GBP -0,0000083602142
23.76%
24ч. мин. / 24ч. макс.
GBP 0,00002683 / GBP 0,00003521

Объем

GBP 3 689,61
6.97%
Объем / Рыночная капитализация
0,13758474
Доминирование
<0.000001%
Рейтинг
#9099

hornyCoin Предложение

В обращении
999 590 930,5 69420
Общее предложение
999 590 930,5 69420
Максимальное предложение
1 000 000 000 69420

hornyCoin Рыночная капитализация

Рыночная капитализация
GBP 26 817
23.77%

Разбавленная рыночная капитализация

GBP 26 817
22.97%

hornyCoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000347946 / GBP 0,000034865501
Вчерашняя цена открытия / закрытия
GBP 0,0000347946 / GBP 0,000034865501
Вчерашнее изменение цены
22.97%
Вчерашний объем
GBP 2 805,9716

hornyCoin История цены

Мин. / макс цена за 7 дней
GBP 0,000039369864 / GBP 0,00010302498
Мин. / максцена за 30 дней
GBP 0,0000347946 / GBP 0,000042958986
Мин. / макс цена за 90 дней
GBP 0,000029057243 / GBP 0,000076865292
Мин. / макс цена за 52 недели
GBP 0,000029057243 / GBP 0,000076865292
Исторический макс.июль 10, 2025 (1 месяцев назад)
GBP 0,00053838
94.99%
Исторический мин.авг. 20, 2025 (15 дней назад)
GBP 0,00002384
13.22%

Data provided by Coingecko API

Конвертер 69420 GBP

hornyCoin
hornyCoin69420
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 69420 Safely with 3Commas

Use a proven backtested strategy for 69420 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости hornyCoin в реальном времени (69420 к GBP)

    69420GBP от TradingView

    hornyCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на hornyCoin (GBP)

    Дата
    03.09.2025
    GBP 0,000038
    GBP 0
    GBP 0,000038
    GBP 0,000035
    02.09.2025
    GBP 0,000029
    GBP 0,000038
    GBP 0,000077
    GBP 0,000029
    01.09.2025
    GBP 0,000036
    GBP 0,000029
    GBP 0,000036
    GBP 0,000029
    31.08.2025
    GBP 0,000038
    GBP 0,000036
    GBP 0,000044
    GBP 0,000037
    30.08.2025
    GBP 0,000032
    GBP 0,000038
    GBP 0,000039
    GBP 0,000032
    29.08.2025
    GBP 0,000038
    GBP 0,000032
    GBP 0,000038
    GBP 0,000032
    28.08.2025
    GBP 0,000041
    GBP 0,000038
    GBP 0,000043
    GBP 0,000034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 55 minutes undefined 11 seconds

    Explore Our Other Products for 69420

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 901
    2.09%
    КапитализацияGBP 2,19T
    ОбъёмGBP 36,62B
    2
    GBP 4 283
    4.38%
    КапитализацияGBP 516,2B
    ОбъёмGBP 30,11B
    4
    GBP 2,79
    2.66%
    КапитализацияGBP 166,08B
    ОбъёмGBP 4,34B
    5
    GBP 843,73
    1.54%
    КапитализацияGBP 117,41B
    ОбъёмGBP 951,69M
    6
    GBP 202,34
    3.75%
    КапитализацияGBP 109,44B
    ОбъёмGBP 5,02B
    9
    GBP 0,211037
    4.88%
    КапитализацияGBP 31,8B
    ОбъёмGBP 1,49B

    Data provided by Coingecko API

    Больше криптовалют

    9100
    GBP 0,00000006
    1.44%
    КапитализацияGBP 26 841
    ОбъёмGBP 275
    9096
    GBP 0,0000298
    4.01%
    КапитализацияGBP 26 817
    ОбъёмGBP 7
    9097
    GBP 0,00000805
    4.07%
    КапитализацияGBP 26 821
    ОбъёмGBP 242
    9098
    GBP 0,089595
    2.23%
    КапитализацияGBP 26 838
    ОбъёмGBP 2
    9102
    GBP 0,00002683
    11.71%
    КапитализацияGBP 26 788
    ОбъёмGBP 11 639

    Data provided by Coingecko API