hornyCoin (69420) Valor real atual

hornyCoin logo
69420hornyCoin
GBP 0,000033 -7.74%
Capitalização de mercado
GBP 33 081
7.22%
Volume (24)
GBP 2 246
6.97%
Fornecimento em circulação
999 590 930 69420
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 69420

hornyCoin Preço hoje

hornyCoin Preço
GBP 0,00003309

Alteração de preço

GBP -0,0000027773076
7.74%
24h Baixo / 24h Alto
GBP 0,00003205 / GBP 0,00003587

Volume

GBP 2 245,61
6.97%
Volume / Limite de mercado
0,067882168
Dominio de mercado
0,0000011295761%
Posição de mercado
#8771

Fornecimento de hornyCoin

Fornecimento em circulação
999 590 930,5 69420
Fornecimento total
999 590 930,5 69420
Fornecimento máximo
1 000 000 000 69420

hornyCoin Capitalização de mercado

Capitalização de mercado
GBP 33 081
7.22%

Totalmente diluído
Limite de mercado

GBP 33 081
4.98%

hornyCoin Preço Ontem

Baixa / Alta de ontem
GBP 0,0000347946 / GBP 0,000034865501
Abertura / Fecho de Ontem
GBP 0,0000347946 / GBP 0,000034865501
A mudança de ontem
5.00%
Volume de ontem
GBP 2 805,9716

Histórico do preço do hornyCoin

7 dias Baixa / 7 dias Alta
GBP 0,000039369864 / GBP 0,00010302498
30 dias Baixa / 30 dias Alta
GBP 0,0000347946 / GBP 0,000042958986
90 dias Baixa / 90 dias Alta
GBP 0,000029057243 / GBP 0,000076865292
52 Semana Baixa / 52 Semana Alta
GBP 0,000029057243 / GBP 0,000076865292
Máxima de todos os temposGoue. 10, 2025 (1 meses atrás)
GBP 0,00053838
93.88%
Baixa de todos os temposEost 20, 2025 (15 dias atrás)
GBP 0,00002384
38.17%

Data provided by Coingecko API

69420 para GBP

hornyCoin
hornyCoin69420
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 69420 Safely with 3Commas

Use a proven backtested strategy for 69420 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real hornyCoin para British Pound Gráfico de Preço (69420 para GBP)

    69420GBP de TradingView

    hornyCoin Trocas

    Instant crypto to crypto exchange coming soon!

    hornyCoin Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,000038
    GBP 0
    GBP 0,000038
    GBP 0,000035
    02/09/2025
    GBP 0,000029
    GBP 0,000038
    GBP 0,000077
    GBP 0,000029
    01/09/2025
    GBP 0,000036
    GBP 0,000029
    GBP 0,000036
    GBP 0,000029
    31/08/2025
    GBP 0,000038
    GBP 0,000036
    GBP 0,000044
    GBP 0,000037
    30/08/2025
    GBP 0,000032
    GBP 0,000038
    GBP 0,000039
    GBP 0,000032
    29/08/2025
    GBP 0,000038
    GBP 0,000032
    GBP 0,000038
    GBP 0,000032
    28/08/2025
    GBP 0,000041
    GBP 0,000038
    GBP 0,000043
    GBP 0,000034

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 54 minutoss e 43 segundoss

    Explore Our Other Products for 69420

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 870
    2.34%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 36,03B
    2
    GBP 4 309,57
    3.70%
    Capitalização de mercadoGBP 520,35B
    VolumeGBP 29,03B
    4
    GBP 2,82
    1.60%
    Capitalização de mercadoGBP 167,59B
    VolumeGBP 4,23B
    5
    GBP 844,93
    1.77%
    Capitalização de mercadoGBP 117,59B
    VolumeGBP 953,21M
    6
    GBP 204,31
    3.20%
    Capitalização de mercadoGBP 110,55B
    VolumeGBP 5B
    9
    GBP 0,212247
    3.34%
    Capitalização de mercadoGBP 32,01B
    VolumeGBP 1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    8768
    GBP 0,0000331
    0.78%
    Capitalização de mercadoGBP 33 090
    VolumeGBP 125
    8769
    GBP 0,00003327
    0%
    Capitalização de mercadoGBP 32 938
    VolumeGBP 482
    8770
    GBP 0,00003307
    2.09%
    Capitalização de mercadoGBP 33 068
    VolumeGBP 4
    8772
    GBP 0,00000037
    0.68%
    Capitalização de mercadoGBP 33 018
    VolumeGBP 335
    8773
    GBP 0,00003288
    1.60%
    Capitalização de mercadoGBP 33 018
    VolumeGBP 182

    Data provided by Coingecko API