hornyCoin (69420) Valor actual

hornyCoin logo
69420hornyCoin
GBP 0,000042+ 25.94%
Capitalización de Mercado
GBP 41.520
25.85%
Volumen (24)
GBP 80.581
17.00%
Suministro circulante
999.590.980 69420
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 69420

Precio de hoy de hornyCoin

Precio de hornyCoin
GBP 0,0000416

Cambio de precio en

GBP 0,00000857
25.94%
Mínimo/máximo en 24 h
GBP 0,00002889 / GBP 0,00007711

Volumen de trading en

GBP 80.581
17.00%
Volumen/capitalización de mercado
1,9407755
Dominancia en el mercado
0,000001405306%
Rango en el mercado
#8307

Suministro de hornyCoin

Suministro circulante
999.590.975,194 69420
Suministro total
999.590.975,194 69420
Suministro máximo
1.000.000.000 69420

Capitalización de mercado de hornyCoin

Capitalización de Mercado
GBP 41.520
25.85%

Capitalización de mercado
completamente diluida

GBP 41.520
39.50%

Precio de ayer de hornyCoin

Mínimo/máximo de ayer
GBP 0,000029490191 / GBP 0,000030061039
Apertura/cierre de ayer
GBP 0,000029490191 / GBP 0,000030061039
Cambio de ayer
39.71%
Volumen de ayer
GBP 1511,8709

Historial de precios de hornyCoin

Mínimo/máximo en 7 días
GBP 0,000037795581 / GBP 0,00010302498
Mínimo/máximo en 30 días
GBP 0,000029490191 / GBP 0,000041348143
Mínimo/máximo en 90 días
GBP 0,000029490191 / GBP 0,00004376164
Mínimo/máximo en 52 semanas
GBP 0,000027971698 / GBP 0,000049187954
Máximo históricojul 10, 2025 (1 months ago)
GBP 0,00053838
92.30%
All Time Lowago 20, 2025 (13 days ago)
GBP 0,00002384
73.98%

Data provided by Coingecko API

Conversor de 69420 a GBP

hornyCoin
hornyCoin69420
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 69420 Safely with 3Commas

Use a proven backtested strategy for 69420 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de hornyCoin a British Pound en tiempo real (69420 a GBP)

    69420GBP by TradingView

    hornyCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    hornyCoin Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000036
    GBP 0
    GBP 0,000036
    GBP 0,000029
    31/8/2025
    GBP 0,000038
    GBP 0,000036
    GBP 0,000044
    GBP 0,000037
    30/8/2025
    GBP 0,000032
    GBP 0,000038
    GBP 0,000039
    GBP 0,000032
    29/8/2025
    GBP 0,000038
    GBP 0,000032
    GBP 0,000038
    GBP 0,000032
    28/8/2025
    GBP 0,000041
    GBP 0,000038
    GBP 0,000043
    GBP 0,000034
    27/8/2025
    GBP 0,000031
    GBP 0,000041
    GBP 0,000049
    GBP 0,000031
    26/8/2025
    GBP 0,000033
    GBP 0,000031
    GBP 0,000033
    GBP 0,000028

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 24 minutes and 27 seconds

    Explore Our Other Products for 69420

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.203
    0.09%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 42,91B
    2
    GBP 4287,97
    2.56%
    Capitalización de MercadoGBP 517,76B
    VolumenGBP 31,49B
    4
    GBP 2,78
    0.21%
    Capitalización de MercadoGBP 165,24B
    VolumenGBP 6,51B
    5
    GBP 843,94
    1.26%
    Capitalización de MercadoGBP 117,56B
    VolumenGBP 1,44B
    6
    GBP 199,2
    0.80%
    Capitalización de MercadoGBP 107,76B
    VolumenGBP 6,78B
    10
    GBP 0,208832
    3.51%
    Capitalización de MercadoGBP 31,48B
    VolumenGBP 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    8304
    GBP 0,00004154
    1.91%
    Capitalización de MercadoGBP 41.538
    VolumenGBP 42
    8305
    GBP 0,00004177
    3.30%
    Capitalización de MercadoGBP 41.544
    VolumenGBP 770
    8306
    GBP 0,00011052
    0.95%
    Capitalización de MercadoGBP 41.532
    VolumenGBP 14.697
    8308
    GBP 0,00007686
    9.27%
    Capitalización de MercadoGBP 41.506
    VolumenGBP 1213
    8309
    Capitalización de MercadoGBP 41.494
    VolumenGBP 54

    Data provided by Coingecko API