Houdini Swap (LOCK) Valor real atual

Houdini Swap logo
LOCKHoudini Swap
0,133205 -7.77%
Capitalização de mercado
€12,1M
8.14%
Volume (24)
54 291
2.63%
Fornecimento em circulação
90 977 882 LOCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOCK

Houdini Swap Preço hoje

Houdini Swap Preço
€0,133205

Alteração de preço

€-0,011221088
7.77%
24h Baixo / 24h Alto
€0,13016 / €0,145051

Volume

€54 291
2.63%
Volume / Limite de mercado
0,0044864932
Dominio de mercado
0,00035340957%
Posição de mercado
#1550

Fornecimento de Houdini Swap

Fornecimento em circulação
90 977 881,784 LOCK
Fornecimento total
90 977 881,784 LOCK
Fornecimento máximo
100 000 000 LOCK

Houdini Swap Capitalização de mercado

Capitalização de mercado
€12 100 988
8.14%

Totalmente diluído
Limite de mercado

€12 100 988
0.62%

Houdini Swap Preço Ontem

Baixa / Alta de ontem
€0,1317417 / €0,13264052
Abertura / Fecho de Ontem
€0,13264052 / €0,1317417
A mudança de ontem
0.77%
Volume de ontem
€38 083,51

Histórico do preço do Houdini Swap

7 dias Baixa / 7 dias Alta
€0,15246747 / €0,19527665
30 dias Baixa / 30 dias Alta
€0,1317417 / €0,14547586
90 dias Baixa / 90 dias Alta
€0,1317417 / €0,16676869
52 Semana Baixa / 52 Semana Alta
€0,1317417 / €0,16742512
Máxima de todos os temposMeur. 5, 2024 (1 anos atrás)
€1,2
88.94%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
€0,091177
45.66%

Data provided by Coingecko API

LOCK para EUR

Houdini Swap
Houdini SwapLOCK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOCK Safely with 3Commas

Use a proven backtested strategy for LOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Houdini Swap para Euro Gráfico de Preço (LOCK para EUR)

    LOCKEUR de TradingView

    Houdini Swap Trocas

    Instant crypto to crypto exchange coming soon!

    Houdini Swap Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,142386
    €0
    €0,145278
    €0,131742
    31/08/2025
    €0,137946
    €0,142386
    €0,145476
    €0,137946
    30/08/2025
    €0,152426
    €0,137946
    €0,154865
    €0,136545
    29/08/2025
    €0,165951
    €0,152426
    €0,167425
    €0,150174
    28/08/2025
    €0,158869
    €0,165951
    €0,165954
    €0,158869
    27/08/2025
    €0,157879
    €0,158869
    €0,165943
    €0,156877
    26/08/2025
    €0,159391
    €0,157879
    €0,159664
    €0,146915

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 19 minutoss e 25 segundoss

    Explore Our Other Products for LOCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 678
    2.53%
    Capitalização de mercado€2,22T
    Volume€47,83B
    2
    4 370,89
    0.40%
    Capitalização de mercado€527,52B
    Volume€33,39B
    3
    2,84
    2.98%
    Capitalização de mercado€168,88B
    Volume€7,22B
    5
    851,36
    0.04%
    Capitalização de mercado€118,46B
    Volume€1,53B
    6
    204,62
    2.50%
    Capitalização de mercado€110,7B
    Volume€7,67B
    9
    0,21
    0.55%
    Capitalização de mercado€32,14B
    Volume€2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1547
    Capitalização de mercado€12,17M
    Volume€161 601
    1548
    0,02
    0.66%
    Capitalização de mercado€12,17M
    Volume€351 385
    1549
    0,85
    0.37%
    Capitalização de mercado€12,16M
    Volume€12 284
    1551
    Capitalização de mercado€12,08M
    Volume€3,51M
    1552
    0,3
    2.08%
    Capitalização de mercado€12,01M
    Volume€3,81M

    Data provided by Coingecko API