Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
0.402055+ 2.52%
Market Cap
€38.79M
210.35%
Volume (24)
179,005
0.91%
Circulating Supply
96,065,256 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
€0.402055

Price Change

€0.00987059
2.52%
24h Low / 24h High
€0.376175 / €0.410378

Trading Volume

€179,005
0.91%
Volume / Market Cap
0.004614842
Market Dominance
0.0012755509%
Market Rank
#871

Houdini Swap Supply

Circulating Supply
96,065,256.427 LOCK
Total Supply
96,065,256.427 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
€38,788,977
210.35%

Fully Diluted
Market Cap

€38,788,977
6.24%

Houdini Swap Price Yesterday

Yesterday's Low / High
€0.37874346 / €0.38137376
Yesterday's Open / Close
€0.38137376 / €0.37874346
Yesterday's Change
5.79%
Yesterday's Volume
€135,272.72

Houdini Swap Price History

7d Low / 7d High
€0.38767805 / €0.4444944
30d Low / 30d High
€0.37633925 / €0.39732094
90d Low / 90d High
€0.36736644 / €0.39843831
52 Week Low / 52 Week High
€0.36736644 / €0.42891311
All Time HighMar 5, 2024 (8 months ago)
€1.2
66.47%
All Time LowSep 10, 2024 (2 months ago)
€0.225473
78.51%

Data provided by Coingecko API

LOCK to EUR converter

Houdini Swap
Houdini SwapLOCK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to EUR)

LOCKEUR by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (EUR)

Date
11/20/2024
€0.388644
€0
€0.397321
€0.376339
11/19/2024
€0.398438
€0.388644
€0.398438
€0.383214
11/18/2024
€0.368726
€0.398438
€0.391184
€0.367366
11/17/2024
€0.387921
€0.368726
€0.389276
€0.367994
11/16/2024
€0.381376
€0.387921
€0.400095
€0.380308
11/15/2024
€0.411203
€0.381376
€0.411203
€0.371947
11/14/2024
€0.42192
€0.411203
€0.428913
€0.404242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,575
2.40%
Market Cap€1.91T
Volume€113.55B
2
3,323.54
7.07%
Market Cap€400.85B
Volume€50.44B
4
248.16
4.23%
Market Cap€117.76B
Volume€11.46B
5
621.65
1.39%
Market Cap€90.79B
Volume€2.31B
6
1.12
0.90%
Market Cap€63.92B
Volume€7.23B
7
0.39
1.47%
Market Cap€56.6B
Volume€10.37B

Data provided by Coingecko API

More Cryptocurrencies

865
0.04
30.23%
Market Cap€38.81M
Volume€1.53M
872
0.00000012
4.00%
Market Cap€38.71M
Volume€1.78M
873
Market Cap€38.66M
Volume€10.7M
874
0.05
0.16%
Market Cap€38.54M
Volume€105,233
875
0.31
1.67%
Market Cap€38.43M
Volume€640,398

Data provided by Coingecko API