Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
0.576325-12.25%
Market Cap
€18.31M
12.19%
Volume (24)
351,709
4.50%
Circulating Supply
31,746,809 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
€0.576325

Price Change

€-0.080419119
12.25%
24h Low / 24h High
€0.569516 / €0.659047

Trading Volume

€351,709
4.50%
Volume / Market Cap
0.019211568
Market Dominance
0.00079011826%
Market Rank
#1126

Houdini Swap Supply

Circulating Supply
31,746,809.19 LOCK
Total Supply
98,329,906.701 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
€18,307,147
12.19%

Fully Diluted
Market Cap

€56,703,022
5.00%

Houdini Swap Price Yesterday

Yesterday's Low / High
€0.60677693 / €0.60729647
Yesterday's Open / Close
€0.60677693 / €0.60729647
Yesterday's Change
5.06%
Yesterday's Volume
€429,703.59

Houdini Swap Price History

7d Low / 7d High
€0.64111188 / €0.78912907
30d Low / 30d High
€0.60677693 / €0.66184519
90d Low / 90d High
€0.60677693 / €0.71757254
52 Week Low / 52 Week High
€0.60677693 / €0.74126287
All Time HighMar 5, 2024 (1 months ago)
€1.2
51.91%
All Time LowApr 13, 2024 (12 days ago)
€0.47612
21.26%

Data provided by Coingecko API

LOCK to EUR converter

Houdini Swap
Houdini SwapLOCK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to EUR)

LOCKEUR by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (EUR)

Date
4/25/2024
€0.659009
€0
€0.661135
€0.606777
4/24/2024
€0.668825
€0.659009
€0.686514
€0.652391
4/23/2024
€0.703799
€0.668825
€0.70506
€0.664584
4/22/2024
€0.713223
€0.703799
€0.723476
€0.689603
4/21/2024
€0.700096
€0.713223
€0.7339
€0.69275
4/20/2024
€0.698706
€0.700096
€0.728714
€0.679406
4/19/2024
€0.714555
€0.698706
€0.741263
€0.674608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 16 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,299
0.01%
Market Cap€1.27T
Volume€31.85B
2
3,138.23
0.33%
Market Cap€382.8B
Volume€14.15B
4
610.18
0.74%
Market Cap€93.88B
Volume€1.4B
8
0.53
0.60%
Market Cap€29.19B
Volume€1.15B
11
0.48
0.32%
Market Cap€16.78B
Volume€362.83M
577
1
0.39%
Market Cap€70.52M
Volume€872,834

Data provided by Coingecko API

More Cryptocurrencies

1122
Market Cap€18.38M
Volume€100,627
1123
7.94
447.44%
Market Cap€18.34M
Volume€58
1125
0.09
9.39%
Market Cap€18.31M
Volume€108,347
1127
0.00452134
7.20%
Market Cap€18.24M
Volume€1.21M
1128
0.08
0.48%
Market Cap€18.23M
Volume€199,606

Data provided by Coingecko API