Hourglass (WAIT) Canlı Fiyat

Hourglass logo
WAITHourglass
INR 0,372776+ 0.83%
Piyasa değeri
INR 36,45M
0.97%
Hacim (24s)
INR 8.459
50.16%
Dolaşımdaki miktar
97.751.977 WAIT
Yayın tarihi
-

Data provided by Coingecko API

WAIT Fiyat İstatistikleri

Fiyat / Hourglass Fiyatı Bugün

Hourglass Fiyatı
INR 0,372776

Fiyat Değişimi

INR 0,00308115
0.83%
24s Düşük / 24s Yüksek
INR 0,365246 / INR 0,374059

Alım Satım Hacmi

INR 8.459,4
50.16%
Hacim / Piyasa Değeri
0,00023206932
Piyasa hakimiyeti
0,000010671521%
Piyasa sıralaması
#5310

Hourglass Arzı

Daloşımdaki Arz
97.751.977,446 WAIT
Toplam Arz
97.751.977,446 WAIT
Maks Arz
100.000.000 WAIT

Hourglass piyasa değeri

Piyasa Değeri
INR 36.452.039
0.97%

Tamamen Seyreltilmiş
Piyasa değeri

INR 36.452.039
1.92%

Dünkü Hourglass Fiyatı

Dünkü Düşük / Yüksek
INR 0,3652774 / INR 0,36645945
Dünkü Açılış / Kapanış
INR 0,3652774 / INR 0,36645945
Dünkü Değişim
1.89%
Dünkü Hacim
INR 2.787,0822

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0040558106 / INR 0,0045098169
30g Düşük/30g Yüksek
INR 0,35314576 / INR 0,37769892
90g Düşük/90g Yüksek
INR 0,35314576 / INR 0,39466986
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,35314576 / INR 0,39466986
Tüm Zamanlar YüksekAra 25, 2023 (1 yıl önce)
INR 38,54
99.03%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,151889
145.48%

Data provided by Coingecko API

WAIT'den INR'ye Dönüştürücü

Hourglass
HourglassWAIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAIT Safely with 3Commas

Use a proven backtested strategy for WAIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hourglass Fiyat Tablosu (WAIT'den INR'ye)

    WAITINR TradingView tarafından

    Hourglass Borsaları

    Instant crypto to crypto exchange coming soon!

    Hourglass Geçmiş Fiyat Verileri (INR)

    Tarih
    21.08.2025
    INR 0,375523
    INR 0
    INR 0,375523
    INR 0,365277
    20.08.2025
    INR 0,353146
    INR 0,375523
    INR 0,377699
    INR 0,353146
    19.08.2025
    INR 0,372136
    INR 0,353146
    INR 0,375351
    INR 0,355701
    18.08.2025
    INR 0,388796
    INR 0,372136
    INR 0,388796
    INR 0,366799
    17.08.2025
    INR 0,383801
    INR 0,388796
    INR 0,39467
    INR 0,382365
    15.08.2025
    INR 0,392944
    INR 0
    INR 0,393086
    INR 0,39278

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 29 dakika ve 34 saniye

    Explore Our Other Products for WAIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.691
    0.65%
    Piyasa değeriINR 2,24T
    HacimINR 32,85B
    2
    INR 4.312,93
    0.68%
    Piyasa değeriINR 520,61B
    HacimINR 26,36B
    3
    INR 2,85
    1.65%
    Piyasa değeriINR 169,3B
    HacimINR 4,66B
    5
    INR 846,32
    0.52%
    Piyasa değeriINR 117,89B
    HacimINR 1,44B
    6
    INR 181,81
    1.30%
    Piyasa değeriINR 98,26B
    HacimINR 4,29B
    10
    INR 0,215485
    1.36%
    Piyasa değeriINR 32,47B
    HacimINR 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5307
    INR 0,03404003
    0.98%
    Piyasa değeriINR 36,5M
    HacimINR 1,59M
    5308
    INR 0,354153
    2.00%
    Piyasa değeriINR 36,48M
    HacimINR 31.124
    5309
    INR 0,01402712
    2.37%
    Piyasa değeriINR 36,47M
    HacimINR 270.577
    5311
    INR 0,03659619
    17.77%
    Piyasa değeriINR 36,4M
    HacimINR 9,42M
    5312
    INR 0,03640358
    5.02%
    Piyasa değeriINR 36,4M
    HacimINR 2,03M

    Data provided by Coingecko API