Цена Housecoin (HOUSE) Текущая стоимость

Housecoin logo
HOUSEHousecoin
INR 1,25+ 1.39%
Рыночная капитализация
INR 1,25B
1.37%
Объём (сутки)
INR 688 202 010
1.23%
В обращении
998 625 740 HOUSE
Дата эмиссии
-

Data provided by Coingecko API

HOUSE Статистика цены

Housecoin Цена сегодня

Housecoin Цена
INR 1,25

Изменение цены

INR 0,01713348
1.39%
24ч. мин. / 24ч. макс.
INR 1,18 / INR 1,36

Объем

INR 688 202 010
1.23%
Объем / Рыночная капитализация
0,55184533
Доминирование
0,00036069553%
Рейтинг
#1561

Housecoin Предложение

В обращении
998 625 740,177 HOUSE
Общее предложение
998 625 740,177 HOUSE
Максимальное предложение
1 000 000 000 HOUSE

Housecoin Рыночная капитализация

Рыночная капитализация
INR 1 247 092 200
1.37%

Разбавленная рыночная капитализация

INR 1 247 092 200
1.09%

Housecoin Цена вчера

Вчерашняя мин. / макс цена
INR 1,2083001 / INR 1,2624681
Вчерашняя цена открытия / закрытия
INR 1,2083001 / INR 1,2624681
Вчерашнее изменение цены
1.18%
Вчерашний объем
INR 801 992 780

Housecoin История цены

Мин. / макс цена за 7 дней
INR 0,012042767 / INR 0,017128926
Мин. / максцена за 30 дней
INR 1,0597833 / INR 1,2685057
Мин. / макс цена за 90 дней
INR 1,0597833 / INR 1,2983419
Мин. / макс цена за 52 недели
INR 1,0597833 / INR 1,5374571
Исторический макс.май 1, 2025 (4 месяцев назад)
INR 9,96
87.90%
Исторический мин.апр. 1, 2025 (5 месяцев назад)
INR 0,163745
636.29%

Data provided by Coingecko API

Конвертер HOUSE INR

Housecoin
HousecoinHOUSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOUSE Safely with 3Commas

Use a proven backtested strategy for HOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Housecoin в реальном времени (HOUSE к INR)

    HOUSEINR от TradingView

    Housecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Housecoin (INR)

    Дата
    02.09.2025
    INR 1,059783
    INR 0
    INR 1,268506
    INR 1,059783
    01.09.2025
    INR 1,211756
    INR 1,059783
    INR 1,238311
    INR 1,074883
    31.08.2025
    INR 1,21667
    INR 1,211756
    INR 1,298342
    INR 1,214745
    30.08.2025
    INR 1,23521
    INR 1,21667
    INR 1,24772
    INR 1,197983
    29.08.2025
    INR 1,389945
    INR 1,23521
    INR 1,393326
    INR 1,174833
    28.08.2025
    INR 1,421063
    INR 1,389945
    INR 1,488242
    INR 1,343884
    27.08.2025
    INR 1,494698
    INR 1,421063
    INR 1,537457
    INR 1,391391

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 58 minutes undefined 27 seconds

    Explore Our Other Products for HOUSE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 208
    1.39%
    КапитализацияINR 2,23T
    ОбъёмINR 37,89B
    2
    INR 4 476,07
    4.84%
    КапитализацияINR 540,45B
    ОбъёмINR 30,97B
    3
    INR 2,86
    1.49%
    КапитализацияINR 170,14B
    ОбъёмINR 4,52B
    5
    INR 857,25
    0.87%
    КапитализацияINR 119,35B
    ОбъёмINR 855,98M
    6
    INR 210,24
    2.39%
    КапитализацияINR 113,74B
    ОбъёмINR 7,73B
    9
    INR 0,221137
    4.79%
    КапитализацияINR 33,29B
    ОбъёмINR 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    1553
    INR 1,32
    3.82%
    КапитализацияINR 1,25B
    ОбъёмINR 151,87M
    1554
    INR 0,00000298
    1.25%
    КапитализацияINR 1,25B
    ОбъёмINR 96,86M
    1555
    INR 1,32
    3.40%
    КапитализацияINR 1,25B
    ОбъёмINR 330,87M
    КапитализацияINR 1,24B
    ОбъёмINR 19,4M
    1556
    INR 2,55
    0.53%
    КапитализацияINR 1,24B
    ОбъёмINR 23M

    Data provided by Coingecko API