Housecoin (HOUSE) Valor actual

Housecoin logo
HOUSEHousecoin
INR 1,89 -1.66%
Capitalización de Mercado
INR 1,89B
1.69%
Volumen (24)
INR 664.277.140
4.66%
Suministro circulante
998.626.850 HOUSE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HOUSE

Precio de hoy de Housecoin

Precio de Housecoin
INR 1,89

Cambio de precio en

INR -0,031871827
1.66%
Mínimo/máximo en 24 h
INR 1,76 / INR 1,92

Volumen de trading en

INR 664.277.140
4.66%
Volumen/capitalización de mercado
0,35174125
Dominancia en el mercado
0,00052322479%
Rango en el mercado
#1283

Suministro de Housecoin

Suministro circulante
998.626.851,854 HOUSE
Suministro total
998.626.851,854 HOUSE
Suministro máximo
1.000.000.000 HOUSE

Capitalización de mercado de Housecoin

Capitalización de Mercado
INR 1.888.539.200
1.69%

Capitalización de mercado
completamente diluida

INR 1.888.539.200
2.17%

Precio de ayer de Housecoin

Mínimo/máximo de ayer
INR 1,8469971 / INR 1,8550128
Apertura/cierre de ayer
INR 1,8550128 / INR 1,8469971
Cambio de ayer
2.11%
Volumen de ayer
INR 721.259.690

Historial de precios de Housecoin

Mínimo/máximo en 7 días
INR 0,01684428 / INR 0,028131054
Mínimo/máximo en 30 días
INR 1,7612502 / INR 1,9222948
Mínimo/máximo en 90 días
INR 1,4771026 / INR 2,0155861
Mínimo/máximo en 52 semanas
INR 1,4771026 / INR 2,4677756
Máximo históricomay 1, 2025 (3 months ago)
INR 9,96
81.04%
All Time Lowabr 1, 2025 (4 months ago)
INR 0,163745
1053.29%

Data provided by Coingecko API

Conversor de HOUSE a INR

Housecoin
HousecoinHOUSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOUSE Safely with 3Commas

Use a proven backtested strategy for HOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Housecoin a Indian Rupee en tiempo real (HOUSE a INR)

    HOUSEINR by TradingView

    Housecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Housecoin Histórico de Precios (INR)

    Fecha
    16/8/2025
    INR 1,859953
    INR 0
    INR 1,922295
    INR 1,76125
    15/8/2025
    INR 1,543599
    INR 1,859953
    INR 1,898025
    INR 1,543599
    14/8/2025
    INR 1,76309
    INR 1,543599
    INR 2,015586
    INR 1,477103
    13/8/2025
    INR 1,853062
    INR 1,76309
    INR 1,999418
    INR 1,698616
    12/8/2025
    INR 1,9834
    INR 1,853062
    INR 2,028319
    INR 1,719132
    11/8/2025
    INR 2,199293
    INR 1,9834
    INR 2,391166
    INR 1,982987
    10/8/2025
    INR 2,330696
    INR 2,199293
    INR 2,467776
    INR 2,189439

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 2 minutes and 18 seconds

    Explore Our Other Products for HOUSE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.508
    0.38%
    Capitalización de MercadoINR 2,34T
    VolumenINR 20,56B
    2
    INR 4406,47
    1.85%
    Capitalización de MercadoINR 532,35B
    VolumenINR 18,77B
    3
    INR 3,1
    0.31%
    Capitalización de MercadoINR 184,39B
    VolumenINR 3,94B
    5
    INR 848,29
    1.39%
    Capitalización de MercadoINR 118,07B
    VolumenINR 1,22B
    6
    INR 188,31
    0.07%
    Capitalización de MercadoINR 101,66B
    VolumenINR 4,27B
    9
    INR 0,231293
    1.54%
    Capitalización de MercadoINR 34,81B
    VolumenINR 2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    1281
    INR 938,39
    0.18%
    Capitalización de MercadoINR 1,89B
    VolumenINR 1,77M
    1282
    INR 12,76
    0.87%
    Capitalización de MercadoINR 1,89B
    VolumenINR 479,86M
    Capitalización de MercadoINR 1,89B
    VolumenINR 7868
    1285
    INR 0,322365
    1.97%
    Capitalización de MercadoINR 1,89B
    VolumenINR 83,21M
    1286
    INR 0,30075
    8.52%
    Capitalización de MercadoINR 1,88B
    VolumenINR 0

    Data provided by Coingecko API