Housecoin (HOUSE) Valor actual

Housecoin logo
HOUSEHousecoin
INR 1,67 -12.73%
Capitalización de Mercado
INR 1,67B
12.51%
Volumen (24)
INR 909.784.620
0.93%
Suministro circulante
998.626.840 HOUSE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HOUSE

Precio de hoy de Housecoin

Precio de Housecoin
INR 1,67

Cambio de precio en

INR -0,24357883
12.73%
Mínimo/máximo en 24 h
INR 1,63 / INR 1,91

Volumen de trading en

INR 909.784.620
0.93%
Volumen/capitalización de mercado
0,54503695
Dominancia en el mercado
0,00048148359%
Rango en el mercado
#1364

Suministro de Housecoin

Suministro circulante
998.626.842,101 HOUSE
Suministro total
998.626.842,101 HOUSE
Suministro máximo
1.000.000.000 HOUSE

Capitalización de mercado de Housecoin

Capitalización de Mercado
INR 1.669.216.400
12.51%

Capitalización de mercado
completamente diluida

INR 1.669.216.400
12.86%

Precio de ayer de Housecoin

Mínimo/máximo de ayer
INR 1,9105097 / INR 1,9256832
Apertura/cierre de ayer
INR 1,9105097 / INR 1,9256832
Cambio de ayer
12.93%
Volumen de ayer
INR 620.879.620

Historial de precios de Housecoin

Mínimo/máximo en 7 días
INR 0,01684428 / INR 0,023930885
Mínimo/máximo en 30 días
INR 1,7612502 / INR 1,9516399
Mínimo/máximo en 90 días
INR 1,4771026 / INR 1,9516399
Mínimo/máximo en 52 semanas
INR 1,4771026 / INR 2,3911665
Máximo históricomay 1, 2025 (3 months ago)
INR 9,96
83.24%
All Time Lowabr 1, 2025 (4 months ago)
INR 0,163745
919.92%

Data provided by Coingecko API

Conversor de HOUSE a INR

Housecoin
HousecoinHOUSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOUSE Safely with 3Commas

Use a proven backtested strategy for HOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Housecoin a Indian Rupee en tiempo real (HOUSE a INR)

    HOUSEINR by TradingView

    Housecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Housecoin Histórico de Precios (INR)

    Fecha
    17/8/2025
    INR 1,858239
    INR 0
    INR 1,95164
    INR 1,810856
    16/8/2025
    INR 1,859953
    INR 1,858239
    INR 1,922295
    INR 1,76125
    15/8/2025
    INR 1,543599
    INR 1,859953
    INR 1,898025
    INR 1,543599
    14/8/2025
    INR 1,76309
    INR 1,543599
    INR 2,015586
    INR 1,477103
    13/8/2025
    INR 1,853062
    INR 1,76309
    INR 1,999418
    INR 1,698616
    12/8/2025
    INR 1,9834
    INR 1,853062
    INR 2,028319
    INR 1,719132
    11/8/2025
    INR 2,199293
    INR 1,9834
    INR 2,391166
    INR 1,982987

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 46 minutes and 17 seconds

    Explore Our Other Products for HOUSE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 116.514
    1.25%
    Capitalización de MercadoINR 2,32T
    VolumenINR 42,87B
    2
    INR 4343,44
    3.98%
    Capitalización de MercadoINR 524,99B
    VolumenINR 47,34B
    3
    INR 3,07
    1.30%
    Capitalización de MercadoINR 182,33B
    VolumenINR 7,25B
    5
    INR 853,84
    0.45%
    Capitalización de MercadoINR 118,96B
    VolumenINR 1,69B
    6
    INR 184,52
    4.44%
    Capitalización de MercadoINR 99,64B
    VolumenINR 6,39B
    9
    INR 0,22488
    5.22%
    Capitalización de MercadoINR 33,87B
    VolumenINR 3,16B

    Data provided by Coingecko API

    Más Criptomonedas

    1360
    INR 115,52
    0.84%
    Capitalización de MercadoINR 1,68B
    VolumenINR 719,64M
    1361
    INR 41,85
    4.73%
    Capitalización de MercadoINR 1,67B
    VolumenINR 59,26M
    1362
    INR 7,29
    9.90%
    Capitalización de MercadoINR 1,67B
    VolumenINR 3,5B
    1363
    INR 2,68
    1.92%
    Capitalización de MercadoINR 1,67B
    VolumenINR 33,08M
    1374
    INR 18,24
    1.58%
    Capitalización de MercadoINR 1,67B
    VolumenINR 1,21M

    Data provided by Coingecko API