Housecoin (HOUSE) Canlı Fiyat

Housecoin logo
HOUSEHousecoin
INR 1,22 -1.08%
Piyasa değeri
INR 1,21B
1.53%
Hacim (24s)
INR 670.155.300
0.70%
Dolaşımdaki miktar
998.625.750 HOUSE
Yayın tarihi
-

Data provided by Coingecko API

HOUSE Fiyat İstatistikleri

Fiyat / Housecoin Fiyatı Bugün

Housecoin Fiyatı
INR 1,22

Fiyat Değişimi

INR -0,013245176
1.08%
24s Düşük / 24s Yüksek
INR 1,19 / INR 1,27

Alım Satım Hacmi

INR 670.155.300
0.70%
Hacim / Piyasa Değeri
0,55219816
Piyasa hakimiyeti
0,00034713335%
Piyasa sıralaması
#1561

Housecoin Arzı

Daloşımdaki Arz
998.625.752,462 HOUSE
Toplam Arz
998.625.752,462 HOUSE
Maks Arz
1.000.000.000 HOUSE

Housecoin piyasa değeri

Piyasa Değeri
INR 1.213.613.800
1.53%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.213.613.800
0.54%

Dünkü Housecoin Fiyatı

Dünkü Düşük / Yüksek
INR 1,2132672 / INR 1,2305266
Dünkü Açılış / Kapanış
INR 1,2305266 / INR 1,2132672
Dünkü Değişim
0.16%
Dünkü Hacim
INR 673.078.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,013316453 / INR 0,020219711
30g Düşük/30g Yüksek
INR 1,1748331 / INR 1,2477202
90g Düşük/90g Yüksek
INR 1,1748331 / INR 1,5194307
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,1748331 / INR 1,7186764
Tüm Zamanlar YüksekMay 1, 2025 (4 ay önce)
INR 9,96
87.63%
Tüm Zamanlar DüşükNis 1, 2025 (5 ay önce)
INR 0,163745
652.58%

Data provided by Coingecko API

HOUSE'den INR'ye Dönüştürücü

Housecoin
HousecoinHOUSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOUSE Safely with 3Commas

Use a proven backtested strategy for HOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Housecoin Fiyat Tablosu (HOUSE'den INR'ye)

    HOUSEINR TradingView tarafından

    Housecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Housecoin Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 1,23521
    INR 0
    INR 1,24772
    INR 1,197983
    29.08.2025
    INR 1,389945
    INR 1,23521
    INR 1,393326
    INR 1,174833
    28.08.2025
    INR 1,421063
    INR 1,389945
    INR 1,488242
    INR 1,343884
    27.08.2025
    INR 1,494698
    INR 1,421063
    INR 1,537457
    INR 1,391391
    26.08.2025
    INR 1,407545
    INR 1,494698
    INR 1,495092
    INR 1,381588
    25.08.2025
    INR 1,637734
    INR 1,407545
    INR 1,718676
    INR 1,3692
    24.08.2025
    INR 1,669376
    INR 1,637734
    INR 1,718336
    INR 1,565677

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 53 dakika ve 48 saniye

    Explore Our Other Products for HOUSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.817
    0.48%
    Piyasa değeriINR 2,17T
    HacimINR 27,71B
    2
    INR 4.375,64
    0.55%
    Piyasa değeriINR 527,9B
    HacimINR 19,08B
    3
    INR 2,82
    0.13%
    Piyasa değeriINR 167,65B
    HacimINR 3,67B
    5
    INR 862,18
    0.06%
    Piyasa değeriINR 120,03B
    HacimINR 746,53M
    6
    INR 203,05
    0.81%
    Piyasa değeriINR 109,83B
    HacimINR 5,89B
    9
    INR 0,216182
    1.17%
    Piyasa değeriINR 32,55B
    HacimINR 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1557
    INR 50,92
    0.47%
    Piyasa değeriINR 1,22B
    HacimINR 57,81M
    1559
    INR 16,21
    0.23%
    Piyasa değeriINR 1,22B
    HacimINR 157,44M
    1560
    INR 19,01
    1.43%
    Piyasa değeriINR 1,21B
    HacimINR 2,65M
    1562
    INR 12,08
    6.38%
    Piyasa değeriINR 1,21B
    HacimINR 13,57M
    1563
    INR 0,01900858
    0%
    Piyasa değeriINR 1,19B
    HacimINR 0

    Data provided by Coingecko API