Цена Hubble (HBB) Текущая стоимость

Hubble logo
HBBHubble
JPY 1,19+ 2.43%
Рыночная капитализация
JPY 81,33M
2.47%
Объём (сутки)
JPY 54 064
0.79%
В обращении
68 294 931 HBB
Дата эмиссии
-

Data provided by Coingecko API

HBB Статистика цены

Hubble Цена сегодня

Hubble Цена
JPY 1,19

Изменение цены

JPY 0,02829633
2.43%
24ч. мин. / 24ч. макс.
JPY 1,16 / JPY 1,2

Объем

JPY 54 064
0.79%
Объем / Рыночная капитализация
0,00066472861
Доминирование
0,000014208608%
Рейтинг
#4963

Hubble Предложение

В обращении
68 294 930,885 HBB
Общее предложение
100 000 000 HBB
Максимальное предложение
100 000 000 HBB

Hubble Рыночная капитализация

Рыночная капитализация
JPY 81 332 440
2.47%

Разбавленная рыночная капитализация

JPY 119 090 010
0.94%

Hubble Цена вчера

Вчерашняя мин. / макс цена
JPY 1,1797127 / JPY 1,1798282
Вчерашняя цена открытия / закрытия
JPY 1,1798282 / JPY 1,1797127
Вчерашнее изменение цены
0.87%
Вчерашний объем
JPY 40 832,167

Hubble История цены

Мин. / макс цена за 7 дней
JPY 0,007555425 / JPY 0,0081966119
Мин. / максцена за 30 дней
JPY 1,1554699 / JPY 1,1842454
Мин. / макс цена за 90 дней
JPY 1,1554699 / JPY 1,2089293
Мин. / макс цена за 52 недели
JPY 1,1165323 / JPY 1,2089293
Исторический макс.янв. 28, 2022 (3 лет назад)
JPY 591,93
99.80%
Исторический мин.май 23, 2025 (3 месяцев назад)
JPY 0,700758
69.84%

Data provided by Coingecko API

Конвертер HBB JPY

Hubble
HubbleHBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBB Safely with 3Commas

Use a proven backtested strategy for HBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hubble в реальном времени (HBB к JPY)

    HBBJPY от TradingView

    Hubble обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hubble (JPY)

    Дата
    26.08.2025
    JPY 1,164373
    JPY 0
    JPY 1,181035
    JPY 1,15547
    25.08.2025
    JPY 1,196113
    JPY 1,164373
    JPY 1,20849
    JPY 1,162731
    24.08.2025
    JPY 1,164811
    JPY 1,196113
    JPY 1,208929
    JPY 1,157191
    23.08.2025
    JPY 1,166492
    JPY 1,164811
    JPY 1,182499
    JPY 1,16012
    22.08.2025
    JPY 1,125142
    JPY 1,166492
    JPY 1,167594
    JPY 1,123379
    21.08.2025
    JPY 1,144031
    JPY 1,125142
    JPY 1,144031
    JPY 1,124585
    20.08.2025
    JPY 1,116532
    JPY 1,144031
    JPY 1,144064
    JPY 1,116532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 31 minutes undefined 45 seconds

    Explore Our Other Products for HBB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 956
    0.58%
    КапитализацияJPY 2,21T
    ОбъёмJPY 39,26B
    2
    JPY 4 610,36
    3.96%
    КапитализацияJPY 556,79B
    ОбъёмJPY 39,71B
    3
    JPY 3,02
    3.35%
    КапитализацияJPY 179,41B
    ОбъёмJPY 6,36B
    5
    JPY 858,52
    1.76%
    КапитализацияJPY 119,56B
    ОбъёмJPY 1,3B
    6
    JPY 204,35
    8.22%
    КапитализацияJPY 110,38B
    ОбъёмJPY 9,33B
    9
    JPY 0,220506
    4.36%
    КапитализацияJPY 33,23B
    ОбъёмJPY 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    4958
    JPY 0,811691
    0%
    КапитализацияJPY 81,07M
    ОбъёмJPY 2 957
    4960
    JPY 143,1
    1.88%
    КапитализацияJPY 81,39M
    ОбъёмJPY 507 173
    4961
    JPY 0,742564
    5.89%
    КапитализацияJPY 81,37M
    ОбъёмJPY 436,19M
    4962
    JPY 0,187011
    1.40%
    КапитализацияJPY 81,33M
    ОбъёмJPY 42,29M
    4964
    JPY 0,01014802
    0%
    КапитализацияJPY 81,18M
    ОбъёмJPY 11 283

    Data provided by Coingecko API