Hubble (HBB) Live Price

Hubble logo
HBBHubble
JPY 4.07 -3.25%
Market Cap
JPY 277.63M
3.25%
Volume (24)
JPY 414,931
2.44%
Circulating Supply
68,250,143 HBB
Issue Date
-

Data provided by Coingecko API

HBB price Statistics

Hubble Price Today

Hubble Price
JPY 4.07

Price Change

JPY -0.13674828
3.25%
24h Low / 24h High
JPY 4.06 / JPY 4.22

Trading Volume

JPY 414,931
2.44%
Volume / Market Cap
0.0014945632
Market Dominance
0.000048640301%
Market Rank
#3240

Hubble Supply

Circulating Supply
68,250,142.789 HBB
Total Supply
100,000,000 HBB
Max Supply
100,000,000 HBB

Hubble Market Cap

Market Cap
JPY 277,626,930
3.25%

Fully Diluted
Market Cap

JPY 406,778,540
2.28%

Hubble Price Yesterday

Yesterday's Low / High
JPY 4.1588249 / JPY 4.1669633
Yesterday's Open / Close
JPY 4.1588249 / JPY 4.1669633
Yesterday's Change
2.23%
Yesterday's Volume
JPY 440,394.95

Hubble Price History

7d Low / 7d High
JPY 0.020267947 / JPY 0.027453261
30d Low / 30d High
JPY 4.1252491 / JPY 4.2644683
90d Low / 90d High
JPY 3.1186594 / JPY 4.2644683
52 Week Low / 52 Week High
JPY 3.1186594 / JPY 4.2644683
All Time HighJan 28, 2022 (3 years ago)
JPY 591.93
99.31%
All Time LowJan 27, 2025 (3 days ago)
JPY 3.12
30.43%

Data provided by Coingecko API

HBB to JPY converter

Hubble
HubbleHBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hubble Price Chart (HBB to JPY)

HBBJPY by TradingView

Hubble Exchanges

Instant crypto to crypto exchange coming soon!

Hubble Historical Price Data (JPY)

Date
1/29/2025
JPY 4.185046
JPY 0
JPY 4.264468
JPY 4.125249
1/28/2025
JPY 4.248507
JPY 4.185046
JPY 4.259042
JPY 4.133773
1/27/2025
JPY 3.207734
JPY 4.248507
JPY 4.236259
JPY 3.118659
1/26/2025
JPY 3.407805
JPY 3.207734
JPY 3.439903
JPY 3.17641
1/25/2025
JPY 3.477657
JPY 3.407805
JPY 3.524576
JPY 3.346842
1/24/2025
JPY 3.631323
JPY 3.477657
JPY 3.637212
JPY 3.3956
1/23/2025
JPY 4.236688
JPY 3.631323
JPY 4.236688
JPY 3.589138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,876
2.67%
Market CapJPY 2.08T
VolumeJPY 51.93B
2
JPY 3,252.88
4.56%
Market CapJPY 391.93B
VolumeJPY 25.56B
3
JPY 3.1
0.88%
Market CapJPY 178.39B
VolumeJPY 6.09B
5
JPY 240.04
5.06%
Market CapJPY 116.69B
VolumeJPY 7.12B
6
JPY 678.58
1.69%
Market CapJPY 98.89B
VolumeJPY 686.93M
8
JPY 0.333245
2.47%
Market CapJPY 49.19B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3232
JPY 0.300799
3.77%
Market CapJPY 278.28M
VolumeJPY 2.53M
3238
JPY 34.67
4.22%
Market CapJPY 278.02M
VolumeJPY 2.89M
3239
Market CapJPY 277.9M
VolumeJPY 1.13M
3241
JPY 0.284991
41.85%
Market CapJPY 277.26M
VolumeJPY 100.58M
3235
JPY 79.77
10.86%
Market CapJPY 277.04M
VolumeJPY 116.8M

Data provided by Coingecko API