Hubble (HBB) Live Price

Hubble logo
HBBHubble
JPY 28.76-0.71%
Market Cap
JPY 1.94B
1.46%
Volume (24)
JPY 100,913,590
0.82%
Circulating Supply
67,337,944 HBB
Issue Date
-

Data provided by Coingecko API

HBB price Statistics

Hubble Price Today

Hubble Price
JPY 28.76

Price Change

JPY -0.20545415
0.71%
24h Low / 24h High
JPY 28.75 / JPY 29.35

Trading Volume

JPY 100,913,590
0.82%
Volume / Market Cap
0.052129828
Market Dominance
0.0005004315%
Market Rank
#1324

Hubble Supply

Circulating Supply
67,337,943.814 HBB
Total Supply
100,000,000 HBB
Max Supply
100,000,000 HBB

Hubble Market Cap

Market Cap
JPY 1,935,812,800
1.46%

Fully Diluted
Market Cap

JPY 2,874,772,600
1.22%

Hubble Price Yesterday

Yesterday's Low / High
JPY 29.02723 / JPY 29.180972
Yesterday's Open / Close
JPY 29.02723 / JPY 29.180972
Yesterday's Change
1.18%
Yesterday's Volume
JPY 94,047,513

Hubble Price History

7d Low / 7d High
JPY 0.16609678 / JPY 0.21689564
30d Low / 30d High
JPY 28.844668 / JPY 30.61957
90d Low / 90d High
JPY 28.017629 / JPY 33.537488
52 Week Low / 52 Week High
JPY 25.684583 / JPY 33.537488
All Time HighJan 28, 2022 (2 years ago)
JPY 591.93
95.13%
All Time LowJul 27, 2023 (9 months ago)
JPY 4.26
577.12%

Data provided by Coingecko API

HBB to JPY converter

Hubble
HubbleHBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hubble Price Chart (HBB to JPY)

HBBJPY by TradingView

Hubble Exchanges

Instant crypto to crypto exchange coming soon!

Hubble Historical Price Data (JPY)

Date
4/24/2024
JPY 28.883048
JPY 0
JPY 29.283214
JPY 28.856225
4/23/2024
JPY 32.269003
JPY 28.883048
JPY 32.269003
JPY 28.844668
4/22/2024
JPY 29.620089
JPY 32.269003
JPY 32.484414
JPY 28.980906
4/21/2024
JPY 27.869794
JPY 29.620089
JPY 33.537488
JPY 27.869794
4/20/2024
JPY 26.938902
JPY 27.869794
JPY 27.847653
JPY 26.774829
4/19/2024
JPY 25.857367
JPY 26.938902
JPY 27.053159
JPY 25.772956
4/18/2024
JPY 26.504535
JPY 25.857367
JPY 26.667684
JPY 25.684583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 16 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,810
4.11%
Market CapJPY 1.26T
VolumeJPY 25.87B
2
JPY 3,127.96
3.78%
Market CapJPY 381.73B
VolumeJPY 15.72B
4
JPY 606.85
0.09%
Market CapJPY 93.36B
VolumeJPY 1.81B
8
JPY 0.523541
4.82%
Market CapJPY 28.83B
VolumeJPY 1.42B
11
JPY 0.469673
6.19%
Market CapJPY 16.56B
VolumeJPY 488.1M
575
JPY 0.997578
0.21%
Market CapJPY 70.3M
VolumeJPY 630,216

Data provided by Coingecko API

More Cryptocurrencies

1320
JPY 368.73
0.77%
Market CapJPY 1.95B
VolumeJPY 50.5M
1322
JPY 0.74163
5.20%
Market CapJPY 1.95B
VolumeJPY 551.23M
1323
JPY 58.27
11.96%
Market CapJPY 1.94B
VolumeJPY 15.52M
1321
JPY 8.33
4.83%
Market CapJPY 1.93B
VolumeJPY 315.46M
1326
JPY 0.110602
3.79%
Market CapJPY 1.92B
VolumeJPY 191.7M

Data provided by Coingecko API