Hubble (HBB) Live Price

Hubble logo
HBBHubble
JPY 9.94+ 2.00%
Market Cap
JPY 678.7M
2.06%
Volume (24)
JPY 29,742,521
945.09%
Circulating Supply
68,233,683 HBB
Issue Date
-

Data provided by Coingecko API

HBB price Statistics

Hubble Price Today

Hubble Price
JPY 9.94

Price Change

JPY 0.194735
2.00%
24h Low / 24h High
JPY 9.67 / JPY 10.32

Trading Volume

JPY 29,742,521
945.09%
Volume / Market Cap
0.043822753
Market Dominance
0.00013599205%
Market Rank
#2243

Hubble Supply

Circulating Supply
68,233,683.162 HBB
Total Supply
100,000,000 HBB
Max Supply
100,000,000 HBB

Hubble Market Cap

Market Cap
JPY 678,700,430
2.06%

Fully Diluted
Market Cap

JPY 994,670,660
2.49%

Hubble Price Yesterday

Yesterday's Low / High
JPY 10.104818 / JPY 10.296251
Yesterday's Open / Close
JPY 10.296251 / JPY 10.104818
Yesterday's Change
2.55%
Yesterday's Volume
JPY 31,073,828

Hubble Price History

7d Low / 7d High
JPY 0.060982312 / JPY 0.069230791
30d Low / 30d High
JPY 9.5532404 / JPY 10.296251
90d Low / 90d High
JPY 9.4107904 / JPY 10.700295
52 Week Low / 52 Week High
JPY 9.4107904 / JPY 10.700295
All Time HighJan 28, 2022 (2 years ago)
JPY 591.93
98.31%
All Time LowJul 27, 2023 (1 years ago)
JPY 4.26
134.66%

Data provided by Coingecko API

HBB to JPY converter

Hubble
HubbleHBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hubble Price Chart (HBB to JPY)

HBBJPY by TradingView

Hubble Exchanges

Instant crypto to crypto exchange coming soon!

Hubble Historical Price Data (JPY)

Date
11/23/2024
JPY 9.684262
JPY 0
JPY 10.296251
JPY 9.55324
11/22/2024
JPY 10.528886
JPY 9.684262
JPY 10.528886
JPY 9.41079
11/21/2024
JPY 10.697515
JPY 10.528886
JPY 10.697515
JPY 10.352923
11/20/2024
JPY 10.524934
JPY 10.697515
JPY 10.700295
JPY 10.382448
11/19/2024
JPY 10.027155
JPY 10.524934
JPY 10.471947
JPY 10.027155
11/18/2024
JPY 9.827869
JPY 10.027155
JPY 10.264984
JPY 9.814495
11/17/2024
JPY 10.062012
JPY 9.827869
JPY 10.095286
JPY 9.809045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 27 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,192
1.41%
Market CapJPY 1.92T
VolumeJPY 48.02B
2
JPY 3,337.78
1.26%
Market CapJPY 402.42B
VolumeJPY 38.76B
4
JPY 248.29
3.57%
Market CapJPY 118.05B
VolumeJPY 7.66B
5
JPY 651.79
2.01%
Market CapJPY 95.21B
VolumeJPY 3.04B
6
JPY 1.38
10.29%
Market CapJPY 78.77B
VolumeJPY 11.78B
7
JPY 0.415387
11.99%
Market CapJPY 61.13B
VolumeJPY 16.38B

Data provided by Coingecko API

More Cryptocurrencies

2244
JPY 0.00000099
1.16%
Market CapJPY 681.65M
VolumeJPY 30.47M
Market CapJPY 679.5M
VolumeJPY 192.46M
2247
JPY 0.675421
4.75%
Market CapJPY 678.96M
VolumeJPY 13.91M
2248
JPY 91.51
4.39%
Market CapJPY 677.02M
VolumeJPY 78.11M
2246
JPY 8.45
4.78%
Market CapJPY 676.7M
VolumeJPY 48.98M

Data provided by Coingecko API