Hubble (HBB) Live Price

Hubble logo
HBBHubble
JPY 11.42 -0.92%
Market Cap
JPY 779.34M
0.74%
Volume (24)
JPY 2,422,703
1291.01%
Circulating Supply
68,240,814 HBB
Issue Date
-

Data provided by Coingecko API

HBB price Statistics

Hubble Price Today

Hubble Price
JPY 11.42

Price Change

JPY -0.10565424
0.92%
24h Low / 24h High
JPY 11.37 / JPY 11.64

Trading Volume

JPY 2,422,703
1291.01%
Volume / Market Cap
0.0031086578
Market Dominance
0.00014604767%
Market Rank
#2331

Hubble Supply

Circulating Supply
68,240,813.642 HBB
Total Supply
100,000,000 HBB
Max Supply
100,000,000 HBB

Hubble Market Cap

Market Cap
JPY 779,340,530
0.74%

Fully Diluted
Market Cap

JPY 1,142,044,600
0.78%

Hubble Price Yesterday

Yesterday's Low / High
JPY 11.444952 / JPY 11.574515
Yesterday's Open / Close
JPY 11.574515 / JPY 11.444952
Yesterday's Change
0.78%
Yesterday's Volume
JPY 10,652,730

Hubble Price History

7d Low / 7d High
JPY 0.071951887 / JPY 0.075621615
30d Low / 30d High
JPY 11.291164 / JPY 11.89165
90d Low / 90d High
JPY 11.291164 / JPY 11.89165
52 Week Low / 52 Week High
JPY 11.200095 / JPY 11.89165
All Time HighJan 28, 2022 (2 years ago)
JPY 591.93
98.07%
All Time LowJul 27, 2023 (1 years ago)
JPY 4.26
168.14%

Data provided by Coingecko API

HBB to JPY converter

Hubble
HubbleHBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hubble Price Chart (HBB to JPY)

HBBJPY by TradingView

Hubble Exchanges

Instant crypto to crypto exchange coming soon!

Hubble Historical Price Data (JPY)

Date
12/25/2024
JPY 11.5304
JPY 0
JPY 11.847013
JPY 11.291164
12/24/2024
JPY 11.490266
JPY 11.5304
JPY 11.89165
JPY 11.415907
12/23/2024
JPY 11.417965
JPY 11.490266
JPY 11.602824
JPY 11.375537
12/22/2024
JPY 11.471763
JPY 11.417965
JPY 11.534221
JPY 11.313699
12/21/2024
JPY 11.487422
JPY 11.471763
JPY 11.492118
JPY 11.344213
12/20/2024
JPY 11.518824
JPY 11.487422
JPY 11.582745
JPY 11.370699
12/19/2024
JPY 11.249408
JPY 11.518824
JPY 11.548712
JPY 11.200095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 48 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,418
2.95%
Market CapJPY 1.89T
VolumeJPY 41.34B
2
JPY 3,349.81
3.82%
Market CapJPY 403.79B
VolumeJPY 18.61B
4
JPY 2.17
5.16%
Market CapJPY 124.22B
VolumeJPY 4.03B
5
JPY 683.75
3.43%
Market CapJPY 99.72B
VolumeJPY 1.09B
6
JPY 188.43
4.03%
Market CapJPY 90.51B
VolumeJPY 3.29B
7
JPY 0.315774
4.85%
Market CapJPY 46.57B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2326
JPY 68.32
0.80%
Market CapJPY 780.29M
VolumeJPY 5.44M
2327
JPY 0.00000843
7.92%
Market CapJPY 779.91M
VolumeJPY 15.51M
2330
JPY 0.415564
8.89%
Market CapJPY 776.84M
VolumeJPY 265.68M
2329
JPY 179.03
4.70%
Market CapJPY 775.76M
VolumeJPY 1.63M
2328
JPY 11.35
1.38%
Market CapJPY 774.83M
VolumeJPY 1.18M

Data provided by Coingecko API