Hubble (HBB) Live Price

Hubble logo
HBBHubble
JPY 1.055 -1.54%
Market Cap
JPY 72.1M
1.54%
Volume (24)
JPY 17,941
0.95%
Circulating Supply
68,310,012 HBB
Issue Date
-

Data provided by Coingecko API

HBB price Statistics

Hubble Price Today

Hubble Price
JPY 1.055

Price Change

JPY -0.016490271
1.54%
24h Low / 24h High
JPY 1.052 / JPY 1.072

Trading Volume

JPY 17,941.06
0.95%
Volume / Market Cap
0.00024885135
Market Dominance
0.000012071965%
Market Rank
#4947

Hubble Supply

Circulating Supply
68,310,011.752 HBB
Total Supply
100,000,000 HBB
Max Supply
100,000,000 HBB

Hubble Market Cap

Market Cap
JPY 72,095,491
1.54%

Fully Diluted
Market Cap

JPY 105,541,620
1.14%

Hubble Price Yesterday

Yesterday's Low / High
JPY 1.0674985 / JPY 1.0675949
Yesterday's Open / Close
JPY 1.0674985 / JPY 1.0675949
Yesterday's Change
1.18%
Yesterday's Volume
JPY 60,558.912

Hubble Price History

7d Low / 7d High
JPY 0.0068352132 / JPY 0.0075113004
30d Low / 30d High
JPY 1.046221 / JPY 1.0768003
90d Low / 90d High
JPY 1.046221 / JPY 1.0972489
52 Week Low / 52 Week High
JPY 1.046221 / JPY 1.1611444
All Time HighJan 28, 2022 (3 years ago)
JPY 591.93
99.82%
All Time LowMay 23, 2025 (5 months ago)
JPY 0.700758
50.26%

Data provided by Coingecko API

HBB to JPY converter

Hubble
HubbleHBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hubble Price Chart (HBB to JPY)

HBBJPY by TradingView

Hubble Exchanges

Instant crypto to crypto exchange coming soon!

Hubble Historical Price Data (JPY)

Date
11/7/2025
JPY 1.069
JPY 0
JPY 1.0768
JPY 1.046221
11/6/2025
JPY 1.086271
JPY 1.069
JPY 1.086999
JPY 1.069218
11/5/2025
JPY 1.074508
JPY 1.086271
JPY 1.087295
JPY 1.059853
11/4/2025
JPY 1.118342
JPY 1.074508
JPY 1.118342
JPY 1.075141
11/3/2025
JPY 1.156486
JPY 1.118342
JPY 1.156486
JPY 1.110586
11/2/2025
JPY 1.155399
JPY 1.156486
JPY 1.155418
JPY 1.14761
11/1/2025
JPY 1.161144
JPY 1.155399
JPY 1.161144
JPY 1.151947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 57 minutes and 33 seconds

Explore Our Other Products for HBB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,935
1.18%
Market CapJPY 2.03T
VolumeJPY 56.14B
2
JPY 3,388.22
1.61%
Market CapJPY 408.56B
VolumeJPY 23.27B
4
JPY 996
1.53%
Market CapJPY 137.04B
VolumeJPY 2.22B
5
JPY 2.27
3.35%
Market CapJPY 136.43B
VolumeJPY 3.48B
6
JPY 157.25
4.09%
Market CapJPY 87.02B
VolumeJPY 4.3B
10
JPY 0.174847
3.11%
Market CapJPY 26.51B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

4942
JPY 4.41
2.44%
Market CapJPY 72.34M
VolumeJPY 3,462
4944
JPY 3.83
1.69%
Market CapJPY 72.17M
VolumeJPY 652
4946
JPY 0.072098
4.12%
Market CapJPY 72.11M
VolumeJPY 26,536
4948
JPY 0.00896552
9.98%
Market CapJPY 72.05M
VolumeJPY 1.85M
4945
JPY 0.00207493
1.95%
Market CapJPY 72.03M
VolumeJPY 2.52M

Data provided by Coingecko API