Hubble (HBB) Valor real atual

Hubble logo
HBBHubble
JPY 1,086 -0.03%
Capitalização de mercado
JPY 74,15M
0.04%
Volume (24)
JPY 175 319
0.18%
Fornecimento em circulação
68 296 938 HBB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HBB

Hubble Preço hoje

Hubble Preço
JPY 1,086

Alteração de preço

JPY -0,00035208521
0.03%
24h Baixo / 24h Alto
JPY 1,084 / JPY 1,13

Volume

JPY 175 319
0.18%
Volume / Limite de mercado
0,0023645038
Dominio de mercado
0,00001271118%
Posição de mercado
#5055

Fornecimento de Hubble

Fornecimento em circulação
68 296 938,291 HBB
Fornecimento total
100 000 000 HBB
Fornecimento máximo
100 000 000 HBB

Hubble Capitalização de mercado

Capitalização de mercado
JPY 74 146 212
0.04%

Totalmente diluído
Limite de mercado

JPY 108 564 470
0.06%

Hubble Preço Ontem

Baixa / Alta de ontem
JPY 1,0839892 / JPY 1,0859725
Abertura / Fecho de Ontem
JPY 1,0859725 / JPY 1,0839892
A mudança de ontem
0.09%
Volume de ontem
JPY 32 868,419

Histórico do preço do Hubble

7 dias Baixa / 7 dias Alta
JPY 0,0070366002 / JPY 0,0080762111
30 dias Baixa / 30 dias Alta
JPY 1,0808005 / JPY 1,1009665
90 dias Baixa / 90 dias Alta
JPY 1,0431417 / JPY 1,2021371
52 Semana Baixa / 52 Semana Alta
JPY 1,0431417 / JPY 1,2021371
Máxima de todos os temposGen. 28, 2022 (3 anos atrás)
JPY 591,93
99.82%
Baixa de todos os temposMae 23, 2025 (3 meses atrás)
JPY 0,700758
54.92%

Data provided by Coingecko API

HBB para JPY

Hubble
HubbleHBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBB Safely with 3Commas

Use a proven backtested strategy for HBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hubble para Japanese yen Gráfico de Preço (HBB para JPY)

    HBBJPY de TradingView

    Hubble Trocas

    Instant crypto to crypto exchange coming soon!

    Hubble Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 1,089827
    JPY 0
    JPY 1,100967
    JPY 1,080801
    04/09/2025
    JPY 1,177808
    JPY 1,089827
    JPY 1,180616
    JPY 1,043142
    03/09/2025
    JPY 1,195041
    JPY 1,177808
    JPY 1,202137
    JPY 1,171446
    02/09/2025
    JPY 1,156109
    JPY 1,195041
    JPY 1,193578
    JPY 1,156109
    01/09/2025
    JPY 1,16576
    JPY 1,156109
    JPY 1,170394
    JPY 1,151318
    31/08/2025
    JPY 1,173528
    JPY 1,16576
    JPY 1,180973
    JPY 1,168821
    30/08/2025
    JPY 1,178476
    JPY 1,173528
    JPY 1,182186
    JPY 1,16632

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 28 minutoss e 57 segundoss

    Explore Our Other Products for HBB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 253
    0.45%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,41B
    2
    JPY 4 283,1
    0.65%
    Capitalização de mercadoJPY 516,99B
    VolumeJPY 13,9B
    4
    JPY 2,81
    0.38%
    Capitalização de mercadoJPY 167,53B
    VolumeJPY 1,82B
    5
    JPY 861,2
    1.30%
    Capitalização de mercadoJPY 119,87B
    VolumeJPY 894,56M
    6
    JPY 200,98
    1.51%
    Capitalização de mercadoJPY 108,69B
    VolumeJPY 2,98B
    9
    JPY 0,217105
    0.66%
    Capitalização de mercadoJPY 32,73B
    VolumeJPY 1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    5052
    JPY 0,0000002
    0.00%
    Capitalização de mercadoJPY 74,49M
    VolumeJPY 594 518
    5053
    JPY 0,074456
    3.10%
    Capitalização de mercadoJPY 74,45M
    VolumeJPY 12,24M
    5054
    JPY 0,074707
    28.45%
    Capitalização de mercadoJPY 74,38M
    VolumeJPY 25,25M
    5056
    JPY 0,074454
    0.39%
    Capitalização de mercadoJPY 74,22M
    VolumeJPY 11,87M
    Capitalização de mercadoJPY 74,21M
    VolumeJPY 1,8M

    Data provided by Coingecko API