Цена Human 300 (HUMAN) Текущая стоимость

Human 300 logo
HUMANHuman 300
0,000295+ 1.81%
Рыночная капитализация
€265 766
1.84%
Объём (сутки)
67
35.59%
В обращении
899 999 990 HUMAN
Дата эмиссии
-

Data provided by Coingecko API

HUMAN Статистика цены

Human 300 Цена сегодня

Human 300 Цена
€0,00029537

Изменение цены

€0,00000525
1.81%
24ч. мин. / 24ч. макс.
€0,00028366 / €0,00030149

Объем

€67
35.59%
Объем / Рыночная капитализация
0,00025210147
Доминирование
0,0000079581648%
Рейтинг
#5787

Human 300 Предложение

В обращении
899 999 988,213 HUMAN
Общее предложение
999 999 988,213 HUMAN
Максимальное предложение
1 000 000 000 HUMAN

Human 300 Рыночная капитализация

Рыночная капитализация
€265 766
1.84%

Разбавленная рыночная капитализация

€295 295
0.22%

Human 300 Цена вчера

Вчерашняя мин. / макс цена
€0,00029367664 / €0,00029559151
Вчерашняя цена открытия / закрытия
€0,00029367664 / €0,00029559151
Вчерашнее изменение цены
0.25%
Вчерашний объем
€160,27973

Human 300 История цены

Мин. / макс цена за 7 дней
€0,00031907998 / €0,00036795378
Мин. / максцена за 30 дней
€0,00027715792 / €0,00029559151
Мин. / макс цена за 90 дней
€0,00027715792 / €0,00029593872
Мин. / макс цена за 52 недели
€0,00025509447 / €0,00031549866
Исторический макс.июль 21, 2025 (1 месяцев назад)
€0,00202457
85.41%
Исторический мин.авг. 20, 2025 (13 дней назад)
€0,00016589
78.01%

Data provided by Coingecko API

Конвертер HUMAN EUR

Human 300
Human 300HUMAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMAN Safely with 3Commas

Use a proven backtested strategy for HUMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Human 300 в реальном времени (HUMAN к EUR)

    HUMANEUR от TradingView

    Human 300 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Human 300 (EUR)

    Дата
    02.09.2025
    €0,000282
    €0
    €0,000296
    €0,000279
    01.09.2025
    €0,000282
    €0,000282
    €0,000289
    €0,000277
    31.08.2025
    €0,000289
    €0,000282
    €0,000296
    €0,000285
    30.08.2025
    €0,000293
    €0,000289
    €0,000293
    €0,000273
    29.08.2025
    €0,000311
    €0,000293
    €0,000315
    €0,000288
    28.08.2025
    €0,000289
    €0,000311
    €0,000312
    €0,000289
    27.08.2025
    €0,000268
    €0,000289
    €0,000293
    €0,000255

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 20 minutes undefined 42 seconds

    Explore Our Other Products for HUMAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 838
    0.18%
    Капитализация€2,22T
    Объём€37,88B
    2
    4 453,92
    1.91%
    Капитализация€536,73B
    Объём€31,35B
    3
    2,87
    1.23%
    Капитализация€170,73B
    Объём€6,23B
    5
    859,8
    1.04%
    Капитализация€119,59B
    Объём€872,83M
    6
    211,49
    3.45%
    Капитализация€114,28B
    Объём€8,74B
    9
    0,22
    2.48%
    Капитализация€32,84B
    Объём€1,73B

    Data provided by Coingecko API

    Больше криптовалют

    5791
    0,00026596
    5.26%
    Капитализация€265 961
    Объём€2
    Капитализация€266 427
    Объём€51
    5786
    0,00026699
    17.05%
    Капитализация€265 775
    Объём€24 451
    5781
    0,00001276
    0.56%
    Капитализация€265 510
    Объём€24 348
    5788
    0,00357329
    5.81%
    Капитализация€265 352
    Объём€4 695

    Data provided by Coingecko API