Цена Human 300 (HUMAN) Текущая стоимость

Human 300 logo
HUMANHuman 300
GBP 0,000243 -6.58%
Рыночная капитализация
GBP 218 422
6.56%
Объём (сутки)
GBP 255
0.40%
В обращении
899 999 990 HUMAN
Дата эмиссии
-

Data provided by Coingecko API

HUMAN Статистика цены

Human 300 Цена сегодня

Human 300 Цена
GBP 0,00024269

Изменение цены

GBP -0,000017101316
6.58%
24ч. мин. / 24ч. макс.
GBP 0,00024241 / GBP 0,00025993

Объем

GBP 255,15
0.40%
Объем / Рыночная капитализация
0,0011681516
Доминирование
0,0000074581864%
Рейтинг
#5862

Human 300 Предложение

В обращении
899 999 988,213 HUMAN
Общее предложение
999 999 988,213 HUMAN
Максимальное предложение
1 000 000 000 HUMAN

Human 300 Рыночная капитализация

Рыночная капитализация
GBP 218 422
6.56%

Разбавленная рыночная капитализация

GBP 242 691
0.57%

Human 300 Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00024357753 / GBP 0,00024456775
Вчерашняя цена открытия / закрытия
GBP 0,00024357753 / GBP 0,00024456775
Вчерашнее изменение цены
0.57%
Вчерашний объем
GBP 256,08721

Human 300 История цены

Мин. / макс цена за 7 дней
GBP 0,00031907998 / GBP 0,00036795378
Мин. / максцена за 30 дней
GBP 0,00024298668 / GBP 0,00026205592
Мин. / макс цена за 90 дней
GBP 0,0002396291 / GBP 0,00026205592
Мин. / макс цена за 52 недели
GBP 0,00023626819 / GBP 0,00027258899
Исторический макс.июль 21, 2025 (1 месяцев назад)
GBP 0,00175441
86.17%
Исторический мин.авг. 20, 2025 (15 дней назад)
GBP 0,00014365
68.95%

Data provided by Coingecko API

Конвертер HUMAN GBP

Human 300
Human 300HUMAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMAN Safely with 3Commas

Use a proven backtested strategy for HUMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Human 300 в реальном времени (HUMAN к GBP)

    HUMANGBP от TradingView

    Human 300 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Human 300 (GBP)

    Дата
    04.09.2025
    GBP 0,00026
    GBP 0
    GBP 0,00026
    GBP 0,000243
    03.09.2025
    GBP 0,000259
    GBP 0,00026
    GBP 0,000262
    GBP 0,000255
    02.09.2025
    GBP 0,000243
    GBP 0,000259
    GBP 0,000257
    GBP 0,000242
    01.09.2025
    GBP 0,000244
    GBP 0,000243
    GBP 0,00025
    GBP 0,00024
    31.08.2025
    GBP 0,00025
    GBP 0,000244
    GBP 0,000258
    GBP 0,000249
    30.08.2025
    GBP 0,000254
    GBP 0,00025
    GBP 0,000254
    GBP 0,000236
    29.08.2025
    GBP 0,000269
    GBP 0,000254
    GBP 0,000273
    GBP 0,00025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 13 minutes undefined 10 seconds

    Explore Our Other Products for HUMAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 963
    0.83%
    КапитализацияGBP 2,21T
    ОбъёмGBP 38,74B
    2
    GBP 4 328,2
    3.13%
    КапитализацияGBP 521,24B
    ОбъёмGBP 30,94B
    4
    GBP 2,8
    1.32%
    КапитализацияGBP 166,5B
    ОбъёмGBP 4,53B
    5
    GBP 846,5
    1.02%
    КапитализацияGBP 117,77B
    ОбъёмGBP 928,33M
    6
    GBP 203,1
    3.58%
    КапитализацияGBP 109,8B
    ОбъёмGBP 5,31B
    9
    GBP 0,213922
    2.39%
    КапитализацияGBP 32,21B
    ОбъёмGBP 1,47B

    Data provided by Coingecko API

    Больше криптовалют

    5859
    GBP 0,00021948
    3.00%
    КапитализацияGBP 219 479
    ОбъёмGBP 1 026
    5860
    GBP 0,00002194
    3.76%
    КапитализацияGBP 219 419
    ОбъёмGBP 24
    5861
    GBP 0,343936
    4.82%
    КапитализацияGBP 219 000
    ОбъёмGBP 1 170
    5863
    GBP 0,00044014
    0.81%
    КапитализацияGBP 218 279
    ОбъёмGBP 21 508
    5864
    GBP 0,00218229
    2.67%
    КапитализацияGBP 218 229
    ОбъёмGBP 551

    Data provided by Coingecko API